AxCNH(AXCNH)今天
$0.142607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.142786 | $0.142823 | $0.142562 | $0.142815 | $78,791.72 |
2025-12-26 | $0.142707 | $0.142997 | $0.14246 | $0.142791 | $78,186.81 |
2025-12-25 | $0.142703 | $0.142921 | $0.142487 | $0.142891 | $394.104K |
2025-12-24 | $0.142520 | $0.142804 | $0.142304 | $0.142699 | $392.133K |
2025-12-23 | $0.142055 | $0.142619 | $0.142002 | $0.142319 | $156.695K |
2025-12-22 | $0.140507 | $0.142256 | $0.139130 | $0.142055 | $59,706.02 |
2025-12-21 | $0.140239 | $0.141146 | $0.139236 | $0.140507 | $231.9154 |
2025-12-20 | $0.141179 | $0.141379 | $0.139101 | $0.140239 | $185.2237 |
2025-12-19 | $0.141768 | $0.141784 | $0.139362 | $0.141179 | $1,351.557 |
2025-12-18 | $0.142158 | $0.142170 | $0.141462 | $0.141686 | $3,421.967 |
2025-12-17 | $0.142072 | $0.142284 | $0.141844 | $0.142158 | $287.182K |
2025-12-16 | $0.141885 | $0.142285 | $0.141856 | $0.142072 | $388.002K |
2025-12-15 | $0.141914 | $0.142185 | $0.141699 | $0.142185 | $390.626K |
2025-12-14 | $0.141701 | $0.141944 | $0.141679 | $0.141914 | $390.480K |
2025-12-13 | $0.141905 | $0.141929 | $0.141615 | $0.141701 | $389.088K |
2025-12-12 | $0.141717 | $0.142014 | $0.141604 | $0.141905 | $390.613K |
2025-12-11 | $0.141297 | $0.141925 | $0.141391 | $0.141717 | $386.670K |
2025-12-10 | $0.141689 | $0.141775 | $0.140957 | $0.141297 | $147.875K |
2025-12-09 | $0.141277 | $0.141696 | $0.141267 | $0.141482 | $9,018.471 |
2025-12-08 | $0.139889 | $0.141583 | $0.138763 | $0.141476 | $44,532.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊