AxCNH(AXCNH)今天
$0.142843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.143819 | $0.143996 | $0.142149 | $0.142981 | $41.94309 |
2026-03-27 | $0.144074 | $0.144588 | $0.14157 | $0.143821 | $111.7466 |
2026-03-26 | $0.142756 | $0.145142 | $0.141779 | $0.143952 | $59.54709 |
2026-03-25 | $0.143591 | $0.144679 | $0.142051 | $0.142737 | $48.96299 |
2026-03-24 | $0.143729 | $0.148133 | $0.142156 | $0.143591 | $952.0657 |
2026-03-23 | $0.145713 | $0.145875 | $0.142176 | $0.143729 | $90.82736 |
2026-03-22 | $0.144752 | $0.145714 | $0.143925 | $0.145713 | $400.3308 |
2026-03-21 | $0.144665 | $0.14508 | $0.144655 | $0.144754 | $865.5551 |
2026-03-20 | $0.144799 | $0.145605 | $0.144665 | $0.144877 | $63,808.96 |
2026-03-19 | $0.145315 | $0.145321 | $0.14469 | $0.144998 | $78,332.70 |
2026-03-18 | $0.145130 | $0.145626 | $0.145007 | $0.145315 | $79,590.06 |
2026-03-17 | $0.145203 | $0.145431 | $0.144887 | $0.145214 | $79,475.61 |
2026-03-16 | $0.144913 | $0.145322 | $0.144689 | $0.144902 | $79,063.55 |
2026-03-15 | $0.144710 | $0.144936 | $0.144706 | $0.144913 | $79,616.90 |
2026-03-14 | $0.145033 | $0.145015 | $0.144696 | $0.144912 | $79,641.61 |
2026-03-13 | $0.145505 | $0.145523 | $0.144806 | $0.144825 | $79,118.99 |
2026-03-12 | $0.145622 | $0.145803 | $0.145196 | $0.145208 | $78,740.38 |
2026-03-11 | $0.145537 | $0.145826 | $0.145202 | $0.145418 | $79,265.40 |
2026-03-10 | $0.144615 | $0.145822 | $0.14461 | $0.145537 | $78,618.19 |
2026-03-09 | $0.144281 | $0.145145 | $0.143702 | $0.144710 | $32,253.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)



