Krest(KREST)今天
$0.005038
1年前
$0.165517
2年前
$0.106103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004986 | $0.005038 | $0.004976 | $0.005038 | $99,947.43 |
2025-11-07 | $0.004877 | $0.005017 | $0.004867 | $0.004986 | $99,960.90 |
2025-11-06 | $0.004978 | $0.004998 | $0.004847 | -- | -- |
2025-11-05 | $0.004987 | $0.005019 | $0.004966 | $0.004978 | $99,129.80 |
2025-11-04 | $0.004908 | $0.005109 | $0.004449 | $0.004987 | $293.298K |
2025-11-03 | $0.004898 | $0.005189 | $0.004738 | $0.004908 | $200.461K |
2025-11-02 | $0.005028 | $0.005038 | $0.004878 | $0.004898 | $100.434K |
2025-11-01 | $0.005057 | $0.005136 | $0.004917 | $0.005028 | $63,102.81 |
2025-10-31 | $0.005179 | $0.005328 | $0.005048 | $0.005057 | $97,866.03 |
2025-10-30 | $0.005339 | $0.005480 | $0.005179 | $0.005179 | $136.457K |
2025-10-29 | $0.005569 | $0.005960 | $0.005339 | $0.005339 | $384.154K |
2025-10-28 | $0.005239 | $0.006100 | $0.005069 | $0.005569 | $396.945K |
2025-10-27 | $0.005550 | $0.005910 | $0.005089 | $0.005239 | $114.495K |
2025-10-26 | $0.005460 | $0.005600 | $0.004990 | $0.005550 | $183.596K |
2025-10-25 | $0.005520 | $0.005700 | $0.005440 | $0.005460 | $163.347K |
2025-10-24 | $0.006071 | $0.006401 | $0.005440 | $0.005520 | $245.994K |
2025-10-23 | $0.006470 | $0.006491 | $0.005420 | $0.006071 | $335.290K |
2025-10-22 | $0.007451 | $0.007472 | $0.006279 | $0.006470 | $107.897K |
2025-10-21 | $0.007301 | $0.008041 | $0.007111 | $0.007451 | $263.740K |
2025-10-20 | $0.006921 | $0.007602 | $0.007001 | $0.007301 | $347.605K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krest(KREST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊