Kolin(KOLIN)今天
$0.000162
1年前
$0.004235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000163 | $0.000164 | $0.000159 | $0.000162 | $356.9282 |
2026-03-27 | $0.000181 | $0.000184 | $0.000160 | $0.000163 | $1,304.933 |
2026-03-26 | $0.000194 | $0.000192 | $0.000180 | $0.000181 | $1,111.914 |
2026-03-25 | $0.000184 | $0.000195 | $0.000179 | $0.000194 | $765.3675 |
2026-03-24 | $0.000184 | $0.000189 | $0.000181 | $0.000183 | $340.5333 |
2026-03-23 | $0.000181 | $0.000189 | $0.000174 | $0.000184 | $832.5408 |
2026-03-22 | $0.000185 | $0.000187 | $0.000178 | $0.000181 | $495.5139 |
2026-03-21 | $0.000179 | $0.000188 | $0.000178 | $0.000185 | $488.5307 |
2026-03-20 | $0.000177 | $0.000181 | $0.000173 | $0.000180 | $520.2450 |
2026-03-19 | $0.000182 | $0.000186 | $0.000174 | $0.000177 | $273.2910 |
2026-03-18 | $0.000192 | $0.000197 | $0.000180 | $0.000182 | $253.5797 |
2026-03-17 | $0.000190 | $0.000202 | $0.000190 | $0.000192 | $912.5895 |
2026-03-16 | $0.000187 | $0.000199 | $0.000187 | $0.000190 | $930.9626 |
2026-03-15 | $0.000191 | $0.000195 | $0.000187 | $0.000188 | $482.8550 |
2026-03-14 | $0.000197 | $0.000198 | $0.000190 | $0.000191 | $88.32303 |
2026-03-13 | $0.000192 | $0.000204 | $0.000187 | $0.000197 | $233.0681 |
2026-03-12 | $0.000188 | $0.000194 | $0.000185 | $0.000192 | $166.1252 |
2026-03-11 | $0.000196 | $0.000195 | $0.000181 | $0.000188 | $1,150.286 |
2026-03-10 | $0.000192 | $0.000197 | $0.000188 | $0.000195 | $1,161.294 |
2026-03-09 | $0.000184 | $0.000192 | $0.000182 | $0.000191 | $100.0363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolin(KOLIN)



