Kolin(KOLIN)今天
$0.000458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000438 | $0.000453 | $0.000424 | $0.000447 | $4,533.185 |
2025-11-06 | $0.000474 | $0.000498 | $0.000430 | $0.000438 | $5,380.245 |
2025-11-05 | $0.000494 | $0.000492 | $0.000441 | $0.000474 | $4,099.371 |
2025-11-04 | $0.000541 | $0.000550 | $0.000454 | $0.000496 | $8,649.852 |
2025-11-03 | $0.000597 | $0.000620 | $0.000538 | $0.000542 | $2,612.671 |
2025-11-02 | $0.000592 | $0.000620 | $0.000594 | $0.000597 | $3,850.644 |
2025-11-01 | $0.000599 | $0.000605 | $0.000571 | $0.000589 | $3,791.447 |
2025-10-31 | $0.000568 | $0.000607 | $0.000536 | $0.000599 | $7,570.255 |
2025-10-30 | $0.000630 | $0.000637 | $0.000564 | $0.000568 | $6,337.435 |
2025-10-29 | $0.000697 | $0.000698 | $0.000621 | $0.000630 | $12,427.36 |
2025-10-28 | $0.000745 | $0.000770 | $0.000686 | $0.000697 | $11,461.18 |
2025-10-27 | $0.000709 | $0.000806 | $0.000712 | $0.000758 | $14,797.85 |
2025-10-26 | $0.000678 | $0.000716 | $0.000660 | $0.000712 | $7,233.390 |
2025-10-25 | $0.000668 | $0.000696 | $0.000654 | $0.000678 | $7,037.545 |
2025-10-24 | $0.000672 | $0.000687 | $0.000663 | $0.000668 | $1,610.102 |
2025-10-23 | $0.000670 | $0.000675 | $0.000623 | $0.000672 | $5,061.016 |
2025-10-22 | $0.000724 | $0.000720 | $0.000662 | $0.000670 | $2,896.786 |
2025-10-21 | $0.000714 | $0.000727 | $0.000681 | $0.000718 | $6,176.009 |
2025-10-20 | $0.000766 | $0.000823 | $0.000682 | $0.000712 | $21,384.70 |
2025-10-19 | $0.000784 | $0.000799 | $0.000757 | $0.000766 | $4,649.136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolin(KOLIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊