Humanity(H)今天
$0.1545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.154382 | $0.1576 | $0.1486 | $0.151317 | $43.709M |
2025-12-26 | $0.152890 | $0.1705 | $0.1504 | $0.153890 | $50.258M |
2025-12-25 | $0.156389 | $0.172667 | $0.14836 | $0.152668 | $49.901M |
2025-12-24 | $0.178868 | $0.1717 | $0.148339 | $0.158272 | $101.187M |
2025-12-23 | $0.1776 | $0.2175 | $0.1374 | $0.177875 | $300.098M |
2025-12-22 | $0.139640 | $0.1903 | $0.07 | $0.177122 | $141.712M |
2025-12-21 | $0.116365 | $0.148307 | $0.113807 | $0.139640 | $85.516M |
2025-12-20 | $0.095297 | $0.13783 | $0.09225 | $0.116013 | $96.149M |
2025-12-19 | $0.091519 | $0.101548 | $0.090081 | $0.095338 | $58.768M |
2025-12-18 | $0.090457 | $0.107001 | $0.074291 | $0.091806 | $131.710M |
2025-12-17 | $0.068278 | $0.096473 | $0.068055 | $0.091030 | $53.406M |
2025-12-16 | $0.070364 | $0.075089 | $0.064175 | $0.068278 | $25.892M |
2025-12-15 | $0.068256 | $0.07128 | $0.06524 | $0.070298 | $31.742M |
2025-12-14 | $0.056498 | $0.07855 | $0.05632 | $0.068256 | $85.006M |
2025-12-13 | $0.059420 | $0.058917 | $0.053171 | $0.056806 | $27.597M |
2025-12-12 | $0.053587 | $0.062178 | $0.052256 | $0.058401 | $41.944M |
2025-12-11 | $0.050970 | $0.055597 | $0.050611 | $0.053357 | $36.598M |
2025-12-10 | $0.054207 | $0.05655 | $0.04777 | $0.050903 | $34.254M |
2025-12-09 | $0.052504 | $0.062031 | $0.050645 | $0.054186 | $72.720M |
2025-12-08 | $0.050292 | $0.05477 | $0.04599 | $0.053918 | $40.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊