Humanity(H)今天
$0.2562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.263414 | $0.2707 | $0.2265 | $0.230707 | $50.152M |
2026-05-12 | $0.235091 | $0.2934 | $0.2353 | $0.264494 | $102.357M |
2026-05-11 | $0.204336 | $0.244 | $0.2006 | $0.237528 | $33.673M |
2026-05-10 | $0.203223 | $0.2095 | $0.199 | $0.204378 | $25.348M |
2026-05-09 | $0.179338 | $0.2145 | $0.1789 | $0.207636 | $27.671M |
2026-05-08 | $0.201560 | $0.2053 | $0.1672 | $0.179031 | $41.060M |
2026-05-07 | $0.199477 | $0.2071 | $0.1957 | $0.200992 | $14.995M |
2026-05-06 | $0.191822 | $0.2056 | $0.1928 | $0.199373 | $19.138M |
2026-05-05 | $0.199265 | $0.2044 | $0.1905 | $0.191249 | $21.012M |
2026-05-04 | $0.191259 | $0.2169 | $0.1927 | $0.199455 | $42.369M |
2026-05-03 | $0.189012 | $0.1958 | $0.1866 | $0.191750 | $22.972M |
2026-05-02 | $0.192762 | $0.1966 | $0.182 | $0.188882 | $30.578M |
2026-05-01 | $0.177630 | $0.1998 | $0.171 | $0.193289 | $34.441M |
2026-04-30 | $0.1796 | $0.1828 | $0.1658 | $0.1789 | $95,837.93 |
2026-04-29 | $0.165075 | $0.1914 | $0.1682 | $0.1816 | $421.534K |
2026-04-28 | $0.144968 | $0.1723 | $0.1366 | $0.167159 | $46.594M |
2026-04-27 | $0.152789 | $0.1548 | $0.131 | $0.144846 | $23.330M |
2026-04-26 | $0.145482 | $0.1581 | $0.1457 | $0.153303 | $28.947M |
2026-04-25 | $0.133909 | $0.1489 | $0.1338 | $0.145629 | $22.726M |
2026-04-24 | $0.140006 | $0.1468 | $0.1319 | $0.133692 | $40.679M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)



