Koinos(KOIN)今天
$0.027034
1年前
$0.106964
2年前
$0.589174
3年前
$0.003106
4年前
$0.571942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.029528 | $0.030384 | $0.026029 | $0.026858 | $6,313.569 |
2025-11-07 | $0.027150 | $0.030884 | $0.024884 | $0.029531 | $2,869.160 |
2025-11-06 | $0.027165 | $0.027175 | $0.023515 | $0.027150 | $12,548.79 |
2025-11-05 | $0.027275 | $0.027396 | $0.022641 | $0.027165 | $6,022.577 |
2025-11-04 | $0.022346 | $0.029999 | $0.024949 | $0.027274 | $16,844.99 |
2025-11-03 | $0.025823 | $0.027505 | $0.022346 | $0.022346 | $5,259.575 |
2025-11-02 | $0.025308 | $0.026633 | $0.023331 | $0.025823 | $7,610.356 |
2025-11-01 | $0.028487 | $0.028822 | $0.024710 | $0.025308 | $12,222.97 |
2025-10-31 | $0.022927 | $0.029736 | $0.022908 | $0.028487 | $23,056.55 |
2025-10-30 | $0.022887 | $0.023463 | $0.022889 | $0.022927 | $13,766.77 |
2025-10-29 | $0.023648 | $0.024310 | $0.021239 | $0.022888 | $17,083.42 |
2025-10-28 | -- | $0.025451 | $0.023648 | -- | -- |
2025-10-27 | $0.025766 | $0.026435 | $0.023612 | $0.024852 | $7,599.382 |
2025-10-26 | $0.024414 | $0.027118 | $0.023918 | $0.025766 | $964.7466 |
2025-10-25 | $0.024972 | $0.027774 | $0.024289 | $0.024414 | $4,277.640 |
2025-10-24 | $0.022503 | $0.024973 | $0.022486 | $0.024972 | $2,726.828 |
2025-10-23 | $0.020021 | $0.025002 | $0.020039 | $0.022503 | $6,580.335 |
2025-10-22 | $0.020664 | $0.020899 | $0.020015 | $0.020021 | $6,165.550 |
2025-10-21 | $0.017253 | $0.022003 | $0.016241 | $0.020664 | $12,463.39 |
2025-10-20 | $0.016224 | $0.018003 | $0.016103 | $0.017253 | $995.5329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koinos(KOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊