KLEVA(KLEVA)今天
$0.012884
1年前
$0.052282
2年前
$0.180233
3年前
$0.0929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012829 | $0.013619 | $0.012744 | $0.012884 | $1.329608 |
2026-03-27 | $0.014470 | $0.014572 | $0.012635 | $0.012829 | $712.5147 |
2026-03-26 | $0.014340 | $0.015056 | $0.014323 | $0.014470 | $582.7659 |
2026-03-25 | $0.013723 | $0.016228 | $0.013668 | $0.014340 | $376.0134 |
2026-03-24 | $0.013980 | $0.013979 | $0.013693 | $0.013723 | $2.256356 |
2026-03-23 | $0.014098 | $0.014236 | $0.013185 | $0.013926 | $395.9289 |
2026-03-22 | $0.014579 | $0.014533 | $0.013864 | $0.014098 | $390.0818 |
2026-03-21 | $0.014342 | $0.014668 | $0.014259 | $0.014579 | $249.1381 |
2026-03-20 | $0.013600 | $0.014555 | $0.013520 | $0.014345 | $669.0537 |
2026-03-19 | $0.012831 | $0.013726 | $0.012517 | $0.013600 | $2,086.814 |
2026-03-18 | $0.016362 | $0.013830 | $0.012361 | $0.012855 | $3,839.902 |
2026-03-17 | $0.016626 | $0.016646 | $0.013726 | $0.016362 | $9,367.781 |
2026-03-16 | $0.014695 | $0.021215 | $0.010597 | $0.016626 | $7,087.075 |
2026-03-15 | $0.015342 | $0.015485 | $0.013430 | $0.014695 | $8,305.086 |
2026-03-14 | $0.021229 | $0.021918 | $0.015041 | $0.015341 | $3,304.970 |
2026-03-13 | $0.017677 | $0.021229 | $0.016615 | $0.021221 | $464.2074 |
2026-03-12 | $0.016901 | $0.019235 | $0.016340 | $0.017674 | $449.7225 |
2026-03-11 | $0.021664 | $0.021700 | $0.016197 | $0.016901 | $511.1361 |
2026-03-10 | $0.015519 | $0.021841 | $0.015333 | $0.021664 | $2,830.941 |
2026-03-09 | $0.016988 | $0.017071 | $0.014488 | $0.015519 | $5,135.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)



