OpenxAI(OPENX)今天
$0.01029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023062 | $0.018 | $0.01029 | $0.023047 | $72,594.53 |
2026-03-27 | $0.023221 | $0.018 | $0.01029 | $0.023062 | $94,983.15 |
2026-03-26 | $0.025600 | $0.018 | $0.01029 | $0.023221 | $98,772.38 |
2026-03-25 | $0.026144 | $0.018 | $0.01029 | $0.025600 | $166.573K |
2026-03-24 | $0.024906 | $0.018 | $0.01029 | $0.026144 | $171.016K |
2026-03-23 | $0.023476 | $0.018 | $0.01029 | $0.024906 | $191.239K |
2026-03-22 | $0.023187 | $0.018 | $0.01029 | $0.023476 | $168.261K |
2026-03-21 | $0.024004 | $0.018 | $0.01029 | $0.023187 | $173.342K |
2026-03-20 | $0.022241 | $0.018 | $0.01029 | $0.024004 | $171.473K |
2026-03-19 | $0.025724 | $0.018 | $0.01029 | $0.022241 | $184.002K |
2026-03-18 | $0.025441 | $0.018 | $0.01029 | $0.026187 | $168.414K |
2026-03-17 | $0.036995 | $0.018 | $0.01029 | $0.025384 | $280.176K |
2026-03-16 | $0.033389 | $0.018 | $0.01029 | $0.036995 | $185.787K |
2026-03-15 | $0.040024 | $0.018 | $0.01029 | $0.033579 | $231.536K |
2026-03-14 | $0.041154 | $0.018 | $0.01029 | $0.040118 | $216.239K |
2026-03-13 | $0.039598 | $0.018 | $0.01029 | $0.041020 | $227.748K |
2026-03-12 | $0.040553 | $0.018 | $0.01029 | $0.039598 | $232.085K |
2026-03-11 | $0.041060 | $0.018 | $0.01029 | $0.040581 | $237.886K |
2026-03-10 | $0.036080 | $0.018 | $0.01029 | $0.041060 | $242.097K |
2026-03-09 | $0.035105 | $0.018 | $0.01029 | $0.036080 | $173.664K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)



