Goldfish Gold(GGBR)今天
$4.517946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $4.448720 | $4.53 | $4.35 | $4.514746 | $201.540K |
2026-03-26 | $4.557912 | $4.57 | $4.41 | $4.448714 | $240.218K |
2026-03-25 | $4.427994 | $4.57 | $4.38 | $4.554374 | $224.231K |
2026-03-24 | $4.420216 | $4.46 | $4.34 | $4.428083 | $317.610K |
2026-03-23 | $4.667763 | $4.68 | $4.18 | $4.408963 | $308.300K |
2026-03-22 | $4.664310 | $4.69 | $4.64 | $4.667602 | $239.608K |
2026-03-21 | $4.670321 | $4.67 | $4.65 | $4.663483 | $241.227K |
2026-03-20 | $4.592727 | $4.68 | $4.59 | $4.671552 | $261.806K |
2026-03-19 | $4.889176 | $4.95 | $4.55 | $4.592706 | $206.020K |
2026-03-18 | $5.009284 | $5.02 | $4.88 | $4.889645 | $232.901K |
2026-03-17 | $4.992316 | $5.01 | $4.98 | $5.008230 | $273.147K |
2026-03-16 | $5.026162 | $5.04 | $4.99 | $4.998263 | $261.100K |
2026-03-15 | $5.006905 | $5.04 | $5.01 | $5.017730 | $296.992K |
2026-03-14 | $5.070431 | $5.08 | $5.01 | $5.008447 | $214.534K |
2026-03-13 | $5.170492 | $5.18 | $5.07 | $5.070767 | $243.880K |
2026-03-12 | $5.210965 | $5.22 | $5.16 | $5.171610 | $266.443K |
2026-03-11 | $5.187163 | $5.23 | $5.18 | $5.211186 | $280.642K |
2026-03-10 | $5.090839 | $5.187163 | $5.066483 | $5.176532 | $279.418K |
2026-03-09 | $5.134088 | $5.156464 | $5.082979 | $5.090547 | $266.364K |
2026-03-08 | $5.129904 | $5.144657 | $5.115931 | $5.130278 | $224.844K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfish Gold(GGBR)



