Kabila(KBL)今天
$0.001539
1年前
$0.012682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001496 | $0.001546 | $0.001472 | $0.001546 | $349.2018 |
2026-03-27 | $0.001509 | $0.001537 | $0.001478 | $0.001485 | $190.9779 |
2026-03-26 | $0.001561 | $0.001585 | $0.001509 | $0.001509 | $1,312.109 |
2026-03-25 | $0.001503 | $0.001601 | $0.001492 | $0.001561 | $635.1221 |
2026-03-24 | $0.001520 | $0.001537 | $0.001476 | $0.001492 | $193.0992 |
2026-03-23 | $0.001464 | $0.001534 | $0.001433 | $0.001516 | $317.0616 |
2026-03-22 | $0.001506 | $0.001530 | $0.001462 | $0.001464 | $144.2877 |
2026-03-21 | $0.001503 | $0.001523 | $0.001484 | $0.001506 | $386.5175 |
2026-03-20 | $0.001480 | $0.001535 | $0.001480 | $0.001503 | $101.9727 |
2026-03-19 | $0.001548 | $0.001557 | $0.001480 | $0.001480 | $29.83070 |
2026-03-18 | $0.001605 | $0.001633 | $0.001533 | $0.001548 | $87.67254 |
2026-03-17 | $0.001651 | $0.001649 | $0.001573 | $0.001604 | $852.8238 |
2026-03-16 | $0.001590 | $0.001669 | $0.001578 | $0.001651 | $734.8182 |
2026-03-15 | $0.001560 | $0.001634 | $0.001544 | $0.001590 | $775.3502 |
2026-03-14 | $0.001630 | $0.001646 | $0.001550 | $0.001560 | $188.9349 |
2026-03-13 | $0.001582 | $0.001678 | $0.001567 | $0.001630 | $330.6274 |
2026-03-12 | $0.001593 | $0.001611 | $0.001554 | $0.001582 | $457.2774 |
2026-03-11 | $0.001619 | $0.001643 | $0.001568 | $0.001593 | $463.1979 |
2026-03-10 | $0.001593 | $0.001645 | $0.001550 | $0.001619 | $239.7286 |
2026-03-09 | $0.001571 | $0.001613 | $0.001554 | $0.001593 | $223.1694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabila(KBL)



