Dark Eclipse(DARK)今天
$0.000317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000319 | $0.00032 | $0.0003 | $0.000313 | $121.0513 |
2026-03-27 | $0.000338 | $0.00034 | $0.00031 | $0.000318 | $4,304.202 |
2026-03-26 | $0.000354 | $0.00035 | $0.00033 | $0.000339 | $5,685.342 |
2026-03-25 | $0.000360 | $0.00036 | $0.00034 | $0.000354 | $5,665.632 |
2026-03-24 | $0.000361 | $0.00037 | $0.00035 | $0.000359 | $3,876.737 |
2026-03-23 | $0.000348 | $0.00036 | $0.00034 | $0.000361 | $56,820.34 |
2026-03-22 | $0.000370 | $0.00036 | $0.00034 | $0.000349 | $4,030.157 |
2026-03-21 | $0.000390 | $0.00038 | $0.00035 | $0.000369 | $102.390K |
2026-03-20 | $0.000388 | $0.0004 | $0.00038 | $0.000381 | $4,026.734 |
2026-03-19 | $0.000402 | $0.00041 | $0.00038 | $0.000388 | $101.070K |
2026-03-18 | $0.000400 | $0.00042 | $0.00039 | $0.000402 | $109.478K |
2026-03-17 | $0.000437 | $0.00044 | $0.0004 | $0.000400 | $105.991K |
2026-03-16 | $0.000399 | $0.00044 | $0.0004 | $0.000436 | $112.805K |
2026-03-15 | $0.000397 | $0.0004 | $0.00039 | $0.000398 | $102.371K |
2026-03-14 | $0.000411 | $0.00041 | $0.00038 | $0.000398 | $102.226K |
2026-03-13 | $0.000397 | $0.00041 | $0.00039 | $0.000411 | $106.768K |
2026-03-12 | $0.000417 | $0.00043 | $0.00039 | $0.000396 | $101.998K |
2026-03-11 | $0.000441 | $0.00044 | $0.00041 | $0.000417 | $101.997K |
2026-03-10 | $0.000415 | $0.00044 | $0.00041 | $0.000441 | $112.216K |
2026-03-09 | $0.000402 | $0.00042 | $0.00039 | $0.000415 | $106.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



