Tokenomy(TEN)今天
$0.005944
1年前
$0.009585
2年前
$0.008243
3年前
$0.021573
4年前
$0.044072
5年前
$0.050643
6年前
$0.018231
7年前
$0.047950
8年前
$0.283558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005946 | $0.006122 | $0.005873 | $0.006120 | $16.95152 |
2026-03-27 | $0.006148 | $0.006150 | $0.005930 | $0.005946 | $817.2107 |
2026-03-26 | $0.006172 | $0.006180 | $0.006139 | $0.006148 | $56.07604 |
2026-03-25 | $0.006207 | $0.006221 | $0.006153 | $0.006172 | $54.46773 |
2026-03-24 | $0.006090 | $0.006277 | $0.006081 | $0.006207 | $324.6589 |
2026-03-23 | $0.006185 | $0.006247 | $0.005997 | $0.006093 | $550.3827 |
2026-03-22 | $0.006068 | $0.006189 | $0.005922 | $0.006187 | $528.0214 |
2026-03-21 | $0.005960 | $0.006072 | $0.005956 | $0.006068 | $107.8699 |
2026-03-20 | $0.005941 | $0.006038 | $0.005914 | $0.005960 | $259.1518 |
2026-03-19 | $0.005959 | $0.006187 | $0.005865 | $0.005946 | $327.2525 |
2026-03-18 | $0.006095 | $0.006265 | $0.005932 | $0.005962 | $296.0499 |
2026-03-17 | $0.006124 | $0.006494 | $0.005998 | $0.006095 | $1,316.437 |
2026-03-16 | $0.006073 | $0.006183 | $0.006002 | $0.006124 | $190.8808 |
2026-03-15 | $0.005949 | $0.006075 | $0.005949 | $0.006073 | $260.2946 |
2026-03-14 | $0.006097 | $0.006207 | $0.005946 | $0.005949 | $400.6951 |
2026-03-13 | $0.006036 | $0.006331 | $0.006029 | $0.006100 | $1,717.463 |
2026-03-12 | $0.005980 | $0.006164 | $0.005963 | $0.006036 | $88.72096 |
2026-03-11 | $0.006057 | $0.006068 | $0.005971 | $0.005980 | $6.302885 |
2026-03-10 | $0.006143 | $0.006166 | $0.005982 | $0.006057 | $46.91841 |
2026-03-09 | $0.006141 | $0.006207 | $0.005946 | $0.006143 | $80.30703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



