Jatevo(JTVO)今天
$0.0005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $1,006.131 |
2026-03-27 | $0.000092 | $0.000094 | $0.000089 | $0.000090 | $886.3653 |
2026-03-26 | $0.000098 | $0.000100 | $0.000087 | $0.000092 | $3,059.246 |
2026-03-25 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $432.9565 |
2026-03-24 | $0.000096 | $0.000102 | $0.000092 | $0.000093 | $1,809.790 |
2026-03-23 | $0.000091 | $0.000099 | $0.000089 | $0.000096 | $1,912.243 |
2026-03-22 | $0.000084 | $0.000091 | $0.000083 | $0.000091 | $1,420.175 |
2026-03-21 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $667.1529 |
2026-03-20 | $0.000092 | $0.000094 | $0.000088 | $0.000088 | $861.4828 |
2026-03-19 | $0.000094 | $0.000095 | $0.000090 | $0.000092 | $1,610.137 |
2026-03-18 | $0.000101 | $0.000103 | $0.000094 | $0.000094 | $545.9933 |
2026-03-17 | $0.000101 | $0.000108 | $0.000099 | $0.000101 | $4,187.455 |
2026-03-16 | $0.000091 | $0.000108 | $0.000091 | $0.000101 | $4,231.926 |
2026-03-15 | $0.000089 | $0.000099 | $0.000088 | $0.000091 | $3,968.062 |
2026-03-14 | $0.000093 | $0.000098 | $0.000089 | $0.000089 | $1,080.181 |
2026-03-13 | $0.000087 | $0.000096 | $0.000086 | $0.000095 | $1,311.083 |
2026-03-12 | $0.000081 | $0.000104 | $0.000082 | $0.000087 | $4,856.964 |
2026-03-11 | $0.000085 | $0.000085 | $0.000080 | $0.000081 | $434.2304 |
2026-03-10 | $0.000079 | $0.000085 | $0.000079 | $0.000085 | $1,840.150 |
2026-03-09 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $486.4244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jatevo(JTVO)



