Zypto Token(ZYPTO)今天
$0.002628
1年前
$0.007902
2年前
$0.027018
3年前
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.002587 | $0.002742 | $0.002581 | $0.002637 | $1,095.038 |
2026-05-12 | $0.002722 | $0.002732 | $0.002582 | $0.002582 | $182.0829 |
2026-05-11 | $0.002538 | $0.002796 | $0.002532 | $0.002724 | $4,594.180 |
2026-05-10 | $0.002553 | $0.002571 | $0.002490 | $0.002539 | $1,894.715 |
2026-05-09 | $0.002516 | $0.002651 | $0.002515 | $0.002554 | $7,437.292 |
2026-05-08 | $0.002519 | $0.002542 | $0.002468 | $0.002520 | $2,815.445 |
2026-05-07 | $0.002531 | $0.002571 | $0.002400 | $0.002518 | $25,022.56 |
2026-05-06 | $0.002647 | $0.002646 | $0.002380 | $0.002535 | $2,523.214 |
2026-05-05 | $0.002623 | $0.002683 | $0.002597 | $0.002646 | $1,441.946 |
2026-05-04 | $0.002423 | $0.002699 | $0.002418 | $0.002623 | $9,308.582 |
2026-05-03 | $0.002674 | $0.002685 | $0.002371 | $0.002423 | $16,971.12 |
2026-05-02 | $0.002793 | $0.002823 | $0.002453 | $0.002674 | $18,745.64 |
2026-05-01 | $0.002776 | $0.002806 | $0.002756 | $0.002797 | $957.4542 |
2026-04-30 | -- | $0.002875 | $0.002780 | -- | -- |
2026-04-29 | -- | $0.002875 | $0.002780 | -- | -- |
2026-04-28 | $0.002903 | $0.002931 | $0.002799 | $0.002869 | $1,327.369 |
2026-04-27 | $0.002910 | $0.002967 | $0.002767 | $0.002903 | $8,902.090 |
2026-04-26 | $0.002846 | $0.002950 | $0.002838 | $0.002910 | $147.4450 |
2026-04-25 | $0.002870 | $0.002890 | $0.002845 | $0.002846 | $308.2314 |
2026-04-24 | $0.002927 | $0.002960 | $0.002842 | $0.002870 | $429.4412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypto Token(ZYPTO)



