Zypto Token(ZYPTO)今天
$0.003198
1年前
$0.008838
2年前
$0.043411
3年前
$0.000131
4年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002984 | $0.003186 | $0.002967 | $0.003174 | $3,630.487 |
2026-03-27 | $0.003246 | $0.003232 | $0.002965 | $0.002980 | $13,381.22 |
2026-03-26 | $0.003398 | $0.003431 | $0.003229 | $0.003237 | $3,356.272 |
2026-03-25 | $0.003360 | $0.003453 | $0.003274 | $0.003397 | $2,475.552 |
2026-03-24 | $0.003567 | $0.003615 | $0.003145 | $0.003351 | $13,545.34 |
2026-03-23 | $0.003499 | $0.003661 | $0.003402 | $0.003567 | $1,796.104 |
2026-03-22 | $0.003814 | $0.003835 | $0.003481 | $0.003501 | $4,272.028 |
2026-03-21 | $0.003747 | $0.003953 | $0.003750 | $0.003813 | $995.3807 |
2026-03-20 | $0.003641 | $0.003809 | $0.003626 | $0.003745 | $2,190.066 |
2026-03-19 | $0.003755 | $0.003802 | $0.003621 | $0.003644 | $3,456.910 |
2026-03-18 | $0.004056 | $0.004046 | $0.003677 | $0.003763 | $1,793.952 |
2026-03-17 | $0.004058 | $0.004253 | $0.004030 | $0.004050 | $1,786.123 |
2026-03-16 | $0.003732 | $0.004104 | $0.003726 | $0.004049 | $1,135.262 |
2026-03-15 | $0.003752 | $0.003791 | $0.003716 | $0.003731 | $1,149.527 |
2026-03-14 | $0.003787 | $0.003834 | $0.003731 | $0.003752 | $429.4240 |
2026-03-13 | $0.003795 | $0.003932 | $0.003760 | $0.003782 | $1,695.873 |
2026-03-12 | $0.003667 | $0.003850 | $0.003673 | $0.003795 | $5,901.052 |
2026-03-11 | $0.003649 | $0.003712 | $0.003538 | $0.003669 | $958.3695 |
2026-03-10 | $0.003522 | $0.003657 | $0.003463 | $0.003657 | $1,572.152 |
2026-03-09 | $0.003492 | $0.003571 | $0.003410 | $0.003532 | $3,808.983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypto Token(ZYPTO)



