jam cat(JAM)今天
$0.000071
1年前
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $108.1116 |
2026-03-27 | $0.000077 | $0.000077 | $0.000072 | $0.000073 | $169.6240 |
2026-03-26 | $0.000080 | $0.000082 | $0.000076 | $0.000077 | $41.84372 |
2026-03-25 | $0.000080 | $0.000084 | $0.000078 | $0.000080 | $976.4223 |
2026-03-24 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $225.5438 |
2026-03-23 | $0.000079 | $0.000083 | $0.000077 | $0.000080 | $292.7512 |
2026-03-22 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $505.6975 |
2026-03-21 | -- | $0.000080 | $0.000078 | $0.000079 | $20.18938 |
2026-03-20 | -- | $0.000080 | $0.000077 | -- | -- |
2026-03-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $91.72886 |
2026-03-18 | $0.000085 | $0.000086 | $0.000079 | $0.000080 | $376.8601 |
2026-03-17 | $0.000081 | $0.000090 | $0.000081 | $0.000085 | $1,821.401 |
2026-03-16 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $509.1562 |
2026-03-15 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $495.6993 |
2026-03-14 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $306.2017 |
2026-03-13 | $0.000077 | $0.000088 | $0.000076 | $0.000079 | $1,931.408 |
2026-03-12 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $62.78828 |
2026-03-11 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $2,121.626 |
2026-03-10 | $0.000075 | $0.000098 | $0.000074 | $0.000080 | $10,630.03 |
2026-03-09 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $355.9655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jam cat(JAM)



