HF RealX(HF)今天
$0.00153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002564 | $0.002649 | $0.002532 | $0.002554 | $3,736.295 |
2026-03-27 | $0.002520 | $0.002660 | $0.002488 | $0.002564 | $17,436.52 |
2026-03-26 | $0.002714 | $0.002716 | $0.002489 | $0.002520 | $9,059.040 |
2026-03-25 | $0.003063 | $0.003062 | $0.002591 | $0.002714 | $14,543.21 |
2026-03-24 | $0.002111 | $0.003145 | $0.002109 | $0.003063 | $49,558.33 |
2026-03-23 | $0.002201 | $0.002205 | $0.002103 | $0.002111 | $1,835.784 |
2026-03-22 | $0.002159 | $0.002242 | $0.002044 | $0.002214 | $11,918.18 |
2026-03-21 | $0.002014 | $0.002211 | $0.002012 | $0.002159 | $11,030.45 |
2026-03-20 | $0.002823 | $0.002613 | $0.001957 | $0.002014 | $21,073.67 |
2026-03-19 | $0.003346 | $0.003354 | $0.002603 | $0.002823 | $47,619.15 |
2026-03-18 | $0.003309 | $0.003561 | $0.003297 | $0.003346 | $20,431.10 |
2026-03-17 | $0.003420 | $0.003523 | $0.003295 | $0.003309 | $17,009.25 |
2026-03-16 | $0.003031 | $0.003708 | $0.003033 | $0.003425 | $47,285.36 |
2026-03-15 | $0.003274 | $0.003488 | $0.002986 | $0.003031 | $24,515.08 |
2026-03-14 | $0.004203 | $0.004414 | $0.003149 | $0.003274 | $56,616.45 |
2026-03-13 | $0.006438 | $0.006520 | $0.002995 | $0.004204 | $151.131K |
2026-03-12 | $0.004171 | $0.008775 | $0.004241 | $0.006438 | $339.645K |
2026-03-11 | $0.003555 | $0.004935 | $0.003519 | $0.004171 | $157.173K |
2026-03-10 | $0.002647 | $0.003760 | $0.002351 | $0.003555 | $75,162.28 |
2026-03-09 | $0.002172 | $0.002651 | $0.002159 | $0.002647 | $23,031.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)



