HF RealX(HF)今天
$0.003899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004371 | $0.004526 | $0.004168 | $0.004231 | $35,182.26 |
2025-11-07 | $0.004548 | $0.0054 | $0.00434 | $0.004371 | $8,544.760 |
2025-11-06 | $0.004319 | $0.0054 | $0.0043 | $0.004548 | $11,814.36 |
2025-11-05 | $0.004442 | $0.00542 | $0.00434 | $0.004319 | $16,327.69 |
2025-11-04 | $0.004760 | $0.00474 | $0.00433 | $0.004442 | $14,593.92 |
2025-11-03 | $0.004768 | $0.00546 | $0.00474 | $0.004760 | $10,977.38 |
2025-11-02 | $0.004481 | $0.00476 | $0.00421 | $0.004768 | $35,582.95 |
2025-11-01 | $0.004400 | $0.00445 | $0.0042 | $0.004481 | $14,289.53 |
2025-10-31 | $0.004368 | $0.00485 | $0.00402 | $0.004400 | $10,158.17 |
2025-10-30 | $0.004257 | $0.00527 | $0.004 | $0.004368 | $35,929.75 |
2025-10-29 | $0.004414 | $0.00426 | $0.00414 | $0.004257 | $10,516.94 |
2025-10-28 | $0.004504 | $0.00414 | $0.00412 | $0.004414 | $25,685.05 |
2025-10-27 | $0.004833 | $0.00472 | $0.00412 | $0.004503 | $42,472.01 |
2025-10-26 | $0.004798 | $0.00546 | $0.00469 | $0.004833 | $7,912.929 |
2025-10-25 | $0.004805 | $0.00477 | $0.00461 | $0.004798 | $13,075.28 |
2025-10-24 | $0.004846 | $0.00477 | $0.00461 | $0.004805 | $9,966.925 |
2025-10-23 | $0.004837 | $0.00559 | $0.0047 | $0.004846 | $25,375.82 |
2025-10-22 | $0.005199 | $0.00519 | $0.00502 | $0.004837 | $22,467.58 |
2025-10-21 | $0.0051 | $0.00578 | $0.0051 | $0.005299 | $16,338.61 |
2025-10-20 | $0.005420 | $0.00528 | $0.00502 | $0.005405 | $16,489.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊