Jackal Protocol(JKL)今天
$0.004881
1年前
$0.13383
2年前
$0.624128
3年前
$0.145185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005669 | $0.011731 | $0.004929 | $0.004929 | $1,732.528 |
2026-03-26 | $0.005699 | $0.011765 | $0.005669 | $0.005684 | $449.6219 |
2026-03-25 | $0.011357 | $0.011388 | $0.004901 | $0.005699 | $2,682.616 |
2026-03-24 | $0.005074 | $0.011480 | $0.004913 | $0.011359 | $3,864.551 |
2026-03-23 | $0.004995 | $0.011246 | $0.005003 | $0.005074 | $550.7636 |
2026-03-22 | $0.004959 | $0.005147 | $0.004806 | $0.004995 | $326.2343 |
2026-03-21 | $0.011163 | $0.011233 | $0.004853 | $0.004959 | $407.8313 |
2026-03-20 | $0.004818 | $0.012053 | $0.004734 | $0.011194 | $4,120.751 |
2026-03-19 | $0.004777 | $0.012321 | $0.004538 | $0.004818 | $633.0155 |
2026-03-18 | $0.005523 | $0.012528 | $0.004777 | $0.004778 | $905.9126 |
2026-03-17 | $0.005139 | $0.010651 | $0.005256 | $0.005523 | $850.0383 |
2026-03-16 | $0.007384 | $0.008323 | $0.005139 | $0.005237 | $1,019.991 |
2026-03-15 | $0.005661 | $0.012423 | $0.005597 | $0.007384 | $1,246.139 |
2026-03-14 | $0.005756 | $0.010280 | $0.005627 | $0.005661 | $555.1119 |
2026-03-13 | $0.005795 | $0.006546 | $0.005470 | $0.005756 | $2,306.958 |
2026-03-12 | $0.005860 | $0.006153 | $0.005774 | $0.005795 | $351.0339 |
2026-03-11 | $0.005405 | $0.012691 | $0.005287 | $0.005860 | $396.5660 |
2026-03-10 | $0.005405 | $0.005791 | $0.005005 | $0.005423 | $1,233.238 |
2026-03-09 | $0.005952 | $0.006440 | $0.004977 | $0.005408 | $2,299.530 |
2026-03-08 | $0.005079 | $0.010321 | $0.004678 | $0.005954 | $5,415.845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)



