LYRA(LYRA)今天
$0.001645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001253 | $0.001422 | $0.001202 | $0.001402 | $526.4287 |
2025-11-06 | $0.001365 | $0.001440 | $0.001253 | $0.001253 | $1,722.649 |
2025-11-05 | $0.001405 | $0.001419 | $0.001297 | $0.001365 | $2,877.165 |
2025-11-04 | $0.001439 | $0.001523 | $0.001333 | $0.001405 | $1,757.611 |
2025-11-03 | $0.001724 | $0.001729 | $0.001416 | $0.001439 | $1,318.179 |
2025-11-02 | $0.001778 | $0.001942 | $0.001659 | $0.001721 | $3,695.024 |
2025-11-01 | $0.001515 | $0.001959 | $0.001479 | $0.001784 | $10,804.67 |
2025-10-31 | $0.001451 | $0.001609 | $0.001360 | $0.001515 | $3,252.520 |
2025-10-30 | $0.001734 | $0.001821 | $0.001437 | $0.001451 | $8,291.874 |
2025-10-29 | $0.001767 | $0.001864 | $0.001688 | $0.001735 | $6,319.561 |
2025-10-28 | $0.001787 | $0.002017 | $0.001707 | $0.001766 | $5,580.444 |
2025-10-27 | $0.001515 | $0.001975 | $0.001534 | $0.001783 | $8,420.984 |
2025-10-26 | $0.001451 | $0.001871 | $0.001470 | $0.001515 | $32,880.09 |
2025-10-25 | $0.001035 | $0.001687 | $0.001015 | $0.001449 | $49,386.27 |
2025-10-24 | $0.000883 | $0.001071 | $0.000885 | $0.001033 | $1,912.016 |
2025-10-23 | $0.000905 | $0.000922 | $0.000846 | $0.000883 | $4.236488 |
2025-10-22 | $0.000961 | $0.000971 | $0.000874 | $0.000905 | $5.537191 |
2025-10-21 | $0.000986 | $0.000982 | $0.000900 | $0.000961 | $36.23051 |
2025-10-20 | $0.000942 | $0.000989 | $0.000919 | $0.000986 | $175.5094 |
2025-10-19 | $0.000899 | $0.000952 | $0.000873 | $0.000942 | $479.3855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYRA(LYRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊