Irys(IRYS)今天
$0.0207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020092 | $0.02159 | $0.01973 | $0.020303 | $4.202M |
2026-03-27 | $0.019676 | $0.02108 | $0.01871 | $0.020125 | $4.449M |
2026-03-26 | $0.020188 | $0.02044 | $0.01868 | $0.019679 | $3.790M |
2026-03-25 | $0.020720 | $0.02244 | $0.01993 | $0.020239 | $6.527M |
2026-03-24 | $0.018172 | $0.02145 | $0.01681 | $0.020674 | $5.925M |
2026-03-23 | $0.019615 | $0.0197 | $0.01773 | $0.01829 | $32,242.40 |
2026-03-22 | $0.021838 | $0.02197 | $0.0193 | $0.019655 | $4.143M |
2026-03-21 | $0.022020 | $0.02349 | $0.02022 | $0.021811 | $6.145M |
2026-03-20 | $0.018024 | $0.02223 | $0.01826 | $0.022027 | $8.801M |
2026-03-19 | $0.016965 | $0.01837 | $0.01665 | $0.018147 | $3.733M |
2026-03-18 | $0.017684 | $0.01772 | $0.01682 | $0.016951 | $3.160M |
2026-03-17 | $0.018390 | $0.01884 | $0.01748 | $0.017676 | $3.509M |
2026-03-16 | $0.017972 | $0.01864 | $0.01785 | $0.018389 | $3.541M |
2026-03-15 | $0.01768 | $0.01874 | $0.01755 | $0.017962 | $3.376M |
2026-03-14 | $0.018132 | $0.01816 | $0.01742 | $0.017696 | $3.451M |
2026-03-13 | $0.017788 | $0.01824 | $0.01744 | $0.018094 | $3.687M |
2026-03-12 | $0.018561 | $0.01881 | $0.0177 | $0.017787 | $3.513M |
2026-03-11 | $0.017547 | $0.01902 | $0.01753 | $0.018664 | $6.218M |
2026-03-10 | $0.016993 | $0.01805 | $0.01662 | $0.017560 | $4.087M |
2026-03-09 | $0.016578 | $0.01749 | $0.01651 | $0.017076 | $3.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



