Nexira DAEP(NEXI)今天
$0.007324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.007808 | $0.00788 | $0.00718 | $0.007558 | $3,216.663 |
2026-04-29 | $0.008536 | $0.00866 | $0.00778 | $0.007825 | $3,408.117 |
2026-04-28 | $0.009599 | $0.00962 | $0.00849 | $0.008528 | $188.586K |
2026-04-27 | $0.009757 | $0.00969 | $0.00943 | $0.009595 | $3,613.875 |
2026-04-26 | $0.009646 | $0.00981 | $0.00959 | $0.009747 | $152.107K |
2026-04-25 | $0.009686 | $0.00973 | $0.00944 | $0.009645 | $146.994K |
2026-04-24 | $0.009835 | $0.00999 | $0.00958 | $0.009693 | $161.674K |
2026-04-23 | $0.009783 | $0.00992 | $0.00974 | $0.009819 | $4,299.923 |
2026-04-22 | $0.009956 | $0.00997 | $0.00957 | $0.009776 | $160.291K |
2026-04-21 | $0.010060 | $0.01018 | $0.00992 | $0.009968 | $158.681K |
2026-04-20 | $0.010083 | $0.01008 | $0.00977 | $0.010082 | $4,957.293 |
2026-04-19 | $0.010454 | $0.01103 | $0.00999 | $0.010077 | $199.526K |
2026-04-18 | $0.009137 | $0.01065 | $0.00916 | $0.010417 | $204.267K |
2026-04-17 | $0.009072 | $0.0092 | $0.00906 | $0.009129 | $140.169K |
2026-04-16 | $0.009028 | $0.00916 | $0.009 | $0.009090 | $147.693K |
2026-04-15 | $0.009052 | $0.00907 | $0.00899 | $0.009034 | $153.084K |
2026-04-14 | $0.009323 | $0.00934 | $0.00902 | $0.009054 | $156.344K |
2026-04-13 | $0.009532 | $0.00954 | $0.00928 | $0.009324 | $160.827K |
2026-04-12 | $0.009676 | $0.00977 | $0.00947 | $0.009501 | $165.189K |
2026-04-11 | $0.009953 | $0.01011 | $0.00963 | $0.009677 | $168.113K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



