io.net(IO)今天
$0.1096
1年前
$0.907355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.111458 | $0.1185 | $0.1094 | $0.111448 | $10.614M |
2026-03-26 | $0.114361 | $0.1176 | $0.1084 | $0.111014 | $10.886M |
2026-03-25 | $0.109762 | $0.1156 | $0.1074 | $0.114530 | $7.785M |
2026-03-24 | $0.107473 | $0.1126 | $0.1073 | $0.109787 | $10.369M |
2026-03-23 | $0.105485 | $0.1096 | $0.1004 | $0.107240 | $9.880M |
2026-03-22 | $0.111423 | $0.1116 | $0.1054 | $0.105610 | $7.120M |
2026-03-21 | $0.108616 | $0.1127 | $0.1074 | $0.111543 | $6.370M |
2026-03-20 | $0.106594 | $0.1117 | $0.1054 | $0.108433 | $7.483M |
2026-03-19 | $0.110533 | $0.1125 | $0.1054 | $0.106958 | $8.267M |
2026-03-18 | $0.118253 | $0.1187 | $0.108 | $0.110645 | $7.720M |
2026-03-17 | $0.120256 | $0.1265 | $0.1165 | $0.118404 | $12.999M |
2026-03-16 | $0.118173 | $0.1246 | $0.1175 | $0.120404 | $14.016M |
2026-03-15 | $0.111298 | $0.1206 | $0.111 | $0.118437 | $11.590M |
2026-03-14 | $0.117042 | $0.1157 | $0.1104 | $0.111345 | $9.414M |
2026-03-13 | $0.115239 | $0.1206 | $0.1123 | $0.116722 | $15.794M |
2026-03-12 | $0.109916 | $0.1186 | $0.109 | $0.115528 | $11.610M |
2026-03-11 | $0.108335 | $0.115 | $0.1074 | $0.110010 | $12.402M |
2026-03-10 | $0.106778 | $0.1106 | $0.105 | $0.108655 | $9.895M |
2026-03-09 | $0.100486 | $0.11 | $0.0994 | $0.107198 | $12.797M |
2026-03-08 | $0.100104 | $0.1026 | $0.0984 | $0.100347 | $9.810M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)



