Gracy(GRACY)今天
$0.006675
1年前
$0.021308
2年前
$0.09181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006550 | $0.007620 | $0.006427 | $0.006737 | $437.469K |
2026-03-27 | $0.006371 | $0.006570 | $0.006330 | $0.006550 | $47,998.08 |
2026-03-26 | $0.006418 | $0.006928 | $0.006260 | $0.006371 | $209.270K |
2026-03-25 | $0.006347 | $0.006420 | $0.006219 | $0.006416 | $28,324.43 |
2026-03-24 | $0.006598 | $0.006637 | $0.006334 | $0.006347 | $38,105.35 |
2026-03-23 | $0.006631 | $0.006742 | $0.006338 | $0.006586 | $126.103K |
2026-03-22 | $0.006570 | $0.007666 | $0.006525 | $0.006631 | $1.178M |
2026-03-21 | $0.006505 | $0.006584 | $0.006382 | $0.006570 | $18,447.92 |
2026-03-20 | $0.006510 | $0.006632 | $0.006357 | $0.006568 | $38,510.48 |
2026-03-19 | $0.006750 | $0.006750 | $0.006443 | $0.006524 | $11,588.12 |
2026-03-18 | $0.006883 | $0.006916 | $0.006659 | $0.006750 | $30,935.50 |
2026-03-17 | $0.006622 | $0.007001 | $0.006593 | $0.006883 | $158.715K |
2026-03-16 | $0.006600 | $0.006778 | $0.006407 | $0.006622 | $66,444.45 |
2026-03-15 | $0.006641 | $0.006760 | $0.006430 | $0.006600 | $116.789K |
2026-03-14 | $0.006342 | $0.006706 | $0.006318 | $0.006641 | $218.273K |
2026-03-13 | $0.006347 | $0.007088 | $0.006241 | $0.006340 | $719.957K |
2026-03-12 | $0.006324 | $0.006920 | $0.006157 | $0.006383 | $419.399K |
2026-03-11 | $0.006471 | $0.006483 | $0.006313 | $0.006324 | $25,871.58 |
2026-03-10 | $0.006377 | $0.006519 | $0.006326 | $0.006471 | $32,636.52 |
2026-03-09 | $0.006350 | $0.006377 | $0.006190 | $0.006377 | $12,200.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gracy(GRACY)



