Cere Network(CERE)今天
$0.000227
1年前
$0.001328
2年前
$0.008198
3年前
$0.005581
4年前
$0.033444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000230 | $0.000230 | $0.000227 | $0.000228 | $107.669K |
2026-03-26 | $0.000232 | $0.000233 | $0.000230 | $0.000230 | $107.034K |
2026-03-25 | $0.000234 | $0.000234 | $0.000231 | $0.000232 | $110.394K |
2026-03-24 | $0.000232 | $0.000234 | $0.000231 | $0.000234 | $99,637.53 |
2026-03-23 | $0.000233 | $0.000234 | $0.000231 | $0.000232 | $107.404K |
2026-03-22 | $0.000231 | $0.000235 | $0.000232 | $0.000233 | $106.849K |
2026-03-21 | $0.000230 | $0.000233 | $0.000230 | $0.000233 | $89,324.54 |
2026-03-20 | $0.000231 | $0.000233 | $0.000230 | $0.000230 | $67,406.01 |
2026-03-19 | $0.000236 | $0.000237 | $0.000231 | $0.000231 | $70,444.85 |
2026-03-18 | $0.000240 | $0.000240 | $0.000235 | $0.000236 | $93,973.66 |
2026-03-17 | $0.000239 | $0.000242 | $0.000240 | $0.000240 | $112.774K |
2026-03-16 | $0.000242 | $0.000243 | $0.000239 | $0.000239 | $107.750K |
2026-03-15 | $0.000242 | $0.000243 | $0.000240 | $0.000242 | $104.070K |
2026-03-14 | $0.000243 | $0.000244 | $0.000241 | $0.000242 | $103.104K |
2026-03-13 | $0.000247 | $0.000248 | $0.000243 | $0.000243 | $103.952K |
2026-03-12 | $0.000246 | $0.000247 | $0.000245 | $0.000247 | $106.593K |
2026-03-11 | $0.000249 | $0.000249 | $0.000246 | $0.000246 | $108.883K |
2026-03-10 | $0.000250 | $0.000251 | $0.000248 | $0.000248 | $107.669K |
2026-03-09 | $0.000251 | $0.000252 | $0.000248 | $0.000250 | $98,785.17 |
2026-03-08 | $0.000251 | $0.000252 | $0.000249 | $0.000251 | $96,017.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cere Network(CERE)



