Integritee(TEER)今天
$0.010740
1年前
$0.167959
2年前
$0.955
3年前
$0.304073
4年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010681 | $0.01229 | $0.010675 | $0.010757 | $183.2408 |
2026-03-27 | $0.011400 | $0.011424 | $0.010548 | $0.010675 | $436.4482 |
2026-03-26 | $0.010691 | $0.012016 | $0.011026 | $0.011401 | $161.5978 |
2026-03-25 | $0.010803 | $0.011502 | $0.010686 | $0.010691 | $188.4337 |
2026-03-24 | $0.010715 | $0.011475 | $0.010723 | $0.010802 | $455.2251 |
2026-03-23 | $0.010718 | $0.012176 | $0.006960 | $0.010715 | $254.5721 |
2026-03-22 | $0.011935 | $0.012434 | $0.010698 | $0.010718 | $28.61205 |
2026-03-21 | $0.010630 | $0.011940 | $0.009146 | $0.011935 | $296.7203 |
2026-03-20 | $0.010584 | $0.012435 | $0.010611 | $0.010630 | $187.4109 |
2026-03-19 | $0.009798 | $0.011392 | $0.009791 | $0.010595 | $311.0806 |
2026-03-18 | -- | $0.010762 | $0.008241 | -- | -- |
2026-03-17 | -- | $0.011157 | $0.010485 | -- | -- |
2026-03-16 | $0.011180 | $0.011235 | $0.010272 | $0.011156 | $241.5439 |
2026-03-15 | $0.010545 | $0.012381 | $0.010533 | $0.011180 | $178.3150 |
2026-03-14 | $0.010611 | $0.012536 | $0.010385 | $0.010546 | $1,599.489 |
2026-03-13 | $0.010355 | $0.012920 | $0.010346 | $0.010612 | $550.2125 |
2026-03-12 | $0.013883 | $0.013895 | $0.010299 | $0.010355 | $1,417.294 |
2026-03-11 | $0.013926 | $0.013958 | $0.011042 | $0.013874 | $245.8735 |
2026-03-10 | $0.013886 | $0.013974 | $0.010941 | $0.013926 | $1,695.077 |
2026-03-09 | $0.012438 | $0.013935 | $0.010983 | $0.013894 | $228.8874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Integritee(TEER)



