Mintlayer(ML)今天
$0.017804
1年前
$0.114222
2年前
$0.033491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.016864 | $0.019057 | $0.017000 | $0.017855 | $149.106K |
2025-11-06 | $0.017857 | $0.018447 | $0.016657 | $0.016869 | $250.599K |
2025-11-05 | $0.018065 | $0.018177 | $0.017436 | $0.017867 | $132.865K |
2025-11-04 | $0.019482 | $0.019413 | $0.018065 | $0.018077 | $128.295K |
2025-11-03 | $0.018174 | $0.020214 | $0.017974 | $0.019288 | $155.468K |
2025-11-02 | $0.018684 | $0.018798 | $0.017533 | $0.018289 | $133.870K |
2025-11-01 | $0.021961 | $0.022018 | $0.018469 | $0.018658 | $135.788K |
2025-10-31 | $0.020278 | $0.022667 | $0.019055 | $0.021961 | $144.640K |
2025-10-30 | $0.021908 | $0.022195 | $0.020167 | $0.020277 | $136.031K |
2025-10-29 | $0.023057 | $0.023156 | $0.021711 | $0.021929 | $146.370K |
2025-10-28 | $0.023140 | $0.024651 | $0.022966 | $0.023057 | $195.206K |
2025-10-27 | $0.023385 | $0.024336 | $0.023120 | $0.023129 | $138.877K |
2025-10-26 | $0.022450 | $0.023470 | $0.022373 | $0.023437 | $131.223K |
2025-10-25 | $0.021773 | $0.022515 | $0.021771 | $0.022515 | $130.315K |
2025-10-24 | $0.022484 | $0.022551 | $0.021720 | $0.021720 | $132.058K |
2025-10-23 | $0.022638 | $0.022727 | $0.022359 | $0.022484 | $119.113K |
2025-10-22 | $0.022672 | $0.022770 | $0.022258 | $0.022622 | $134.542K |
2025-10-21 | $0.023805 | $0.023936 | $0.022461 | $0.022682 | $143.577K |
2025-10-20 | $0.024000 | $0.024045 | $0.023507 | $0.023858 | $130.710K |
2025-10-19 | $0.023884 | $0.024491 | $0.023725 | $0.023979 | $146.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊