Mintlayer(ML)今天
$0.006812
1年前
$0.048346
2年前
$0.42297
3年前
$0.130121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006777 | $0.006800 | $0.006767 | $0.006800 | $131.433K |
2026-03-27 | $0.006778 | $0.006788 | $0.006709 | $0.006777 | $145.865K |
2026-03-26 | $0.006933 | $0.006968 | $0.006749 | $0.006773 | $141.221K |
2026-03-25 | $0.006965 | $0.007008 | $0.006925 | $0.006928 | $133.126K |
2026-03-24 | $0.006983 | $0.007004 | $0.006937 | $0.006965 | $138.307K |
2026-03-23 | $0.007072 | $0.007071 | $0.006965 | $0.006983 | $114.752K |
2026-03-22 | $0.007069 | $0.007090 | $0.007020 | $0.007072 | $124.520K |
2026-03-21 | $0.007057 | $0.007090 | $0.007020 | $0.007063 | $127.563K |
2026-03-20 | $0.007060 | $0.007063 | $0.006934 | $0.007057 | $127.599K |
2026-03-19 | $0.007041 | $0.007065 | $0.007000 | $0.007060 | $99,799.06 |
2026-03-18 | $0.007130 | $0.007157 | $0.007022 | $0.007048 | $136.378K |
2026-03-17 | $0.007131 | $0.007195 | $0.007107 | $0.007130 | $136.234K |
2026-03-16 | $0.007105 | $0.007187 | $0.007076 | $0.007114 | $114.019K |
2026-03-15 | $0.007072 | $0.007140 | $0.007042 | $0.007104 | $136.780K |
2026-03-14 | $0.007083 | $0.007125 | $0.007038 | $0.007072 | $138.087K |
2026-03-13 | $0.006994 | $0.007086 | $0.006964 | $0.007085 | $136.271K |
2026-03-12 | $0.006992 | $0.007060 | $0.006962 | $0.006996 | $136.953K |
2026-03-11 | $0.007533 | $0.007553 | $0.006944 | $0.006992 | $140.635K |
2026-03-10 | $0.007537 | $0.007537 | $0.007506 | $0.007529 | $130.777K |
2026-03-09 | $0.007498 | $0.007547 | $0.007443 | $0.007517 | $140.194K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



