tx(TX)今天
$0.010684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.011010 | $0.010997 | $0.010489 | $0.010651 | $78,321.08 |
2026-03-26 | $0.011257 | $0.011235 | $0.010978 | $0.011005 | $150.181K |
2026-03-25 | $0.011288 | $0.011355 | $0.011111 | $0.011256 | $130.647K |
2026-03-24 | $0.011544 | $0.011615 | $0.011260 | $0.011300 | $111.180K |
2026-03-23 | $0.011520 | $0.011618 | $0.011407 | $0.011544 | $134.408K |
2026-03-22 | $0.011644 | $0.011781 | $0.011508 | $0.011520 | $165.143K |
2026-03-21 | $0.011374 | $0.011682 | $0.011351 | $0.011641 | $167.099K |
2026-03-20 | $0.011542 | $0.011568 | $0.011358 | $0.011373 | $111.730K |
2026-03-19 | $0.012189 | $0.012271 | $0.011431 | $0.011540 | $266.470K |
2026-03-18 | $0.011954 | $0.013098 | $0.011991 | $0.012198 | $333.853K |
2026-03-17 | $0.014027 | $0.014059 | $0.011863 | $0.011938 | $240.024K |
2026-03-16 | $0.013657 | $0.015018 | $0.013347 | $0.013998 | $266.071K |
2026-03-15 | $0.015173 | $0.015158 | $0.013342 | $0.013651 | $137.729K |
2026-03-14 | $0.015408 | $0.015563 | $0.015145 | $0.015167 | $109.711K |
2026-03-13 | $0.016730 | $0.016529 | $0.014950 | $0.015408 | $335.799K |
2026-03-12 | $0.018913 | $0.020043 | $0.016150 | $0.016735 | $459.985K |
2026-03-11 | $0.019946 | $0.020245 | $0.018911 | $0.018913 | $90,317.00 |
2026-03-10 | $0.019858 | $0.021588 | $0.018647 | $0.020033 | $138.481K |
2026-03-09 | $0.019634 | $0.021581 | $0.017058 | $0.019806 | $168.153K |
2026-03-08 | $0.019873 | $0.021683 | $0.019566 | $0.019611 | $141.748K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



