INMU(INMU)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $578.7471 |
2026-03-27 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $274.2524 |
2026-03-26 | -- | $0.000047 | $0.000044 | -- | -- |
2026-03-25 | $0.000050 | $0.000049 | $0.000046 | $0.000047 | $910.6921 |
2026-03-24 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $228.7610 |
2026-03-23 | $0.000046 | $0.000050 | $0.000044 | $0.000049 | $493.3985 |
2026-03-22 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | $1,704.242 |
2026-03-21 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $1,257.138 |
2026-03-20 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $743.1934 |
2026-03-19 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $282.1674 |
2026-03-18 | $0.000059 | $0.000061 | $0.000053 | $0.000053 | $2,770.522 |
2026-03-17 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $480.3017 |
2026-03-16 | $0.000060 | $0.000065 | $0.000059 | $0.000060 | $1,893.436 |
2026-03-15 | $0.000065 | $0.000065 | $0.000059 | $0.000060 | $2,768.011 |
2026-03-14 | $0.000071 | $0.000071 | $0.000064 | $0.000065 | $2,337.718 |
2026-03-13 | $0.000069 | $0.000077 | $0.000068 | $0.000071 | $1,489.910 |
2026-03-12 | $0.000075 | $0.000078 | $0.000067 | $0.000069 | $1,718.590 |
2026-03-11 | $0.000071 | $0.000078 | $0.000068 | $0.000075 | $24,946.87 |
2026-03-10 | $0.000068 | $0.000083 | $0.000064 | $0.000071 | $19,901.02 |
2026-03-09 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $6,569.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INMU(INMU)



