Cook(COOK)今天
$0.000070
1年前
$0.000072
2年前
$0.000358
3年前
$0.000306
4年前
$0.001812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000075 | $0.000077 | $0.000070 | $0.000070 | $9,087.625 |
2026-03-26 | $0.000076 | $0.000081 | $0.000072 | $0.000075 | $11,158.88 |
2026-03-25 | $0.000075 | $0.000078 | $0.000074 | $0.000076 | $9,097.624 |
2026-03-24 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $8,857.874 |
2026-03-23 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $9,583.627 |
2026-03-22 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $9,141.742 |
2026-03-21 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $9,080.709 |
2026-03-20 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $9,355.539 |
2026-03-19 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $9,240.901 |
2026-03-18 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $9,279.753 |
2026-03-17 | $0.000080 | $0.000085 | $0.000080 | $0.000082 | $9,276.786 |
2026-03-16 | $0.000073 | $0.000080 | $0.000072 | $0.000080 | $9,356.221 |
2026-03-15 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $9,060.918 |
2026-03-14 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $8,827.922 |
2026-03-13 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $9,355.956 |
2026-03-12 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $9,076.483 |
2026-03-11 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $8,516.977 |
2026-03-10 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $9,226.542 |
2026-03-09 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $8,734.425 |
2026-03-08 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $4,955.584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)



