Cook(COOK)今天
$0.000067
1年前
$0.000091
2年前
$0.000240
3年前
$0.000270
4年前
$0.000562
5年前
$0.054424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $1,177.977 |
2026-05-12 | $0.000072 | $0.000078 | $0.000070 | $0.000072 | $1,093.230 |
2026-05-11 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $66.32612 |
2026-05-10 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $44.45419 |
2026-05-09 | $0.000071 | $0.000076 | $0.000070 | $0.000071 | $703.0892 |
2026-05-08 | $0.000075 | $0.000075 | $0.000071 | $0.000073 | $104.6127 |
2026-05-07 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $1,071.152 |
2026-05-06 | $0.000072 | $0.000077 | $0.000071 | $0.000073 | $1,201.393 |
2026-05-05 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $23.71048 |
2026-05-04 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $97.25928 |
2026-05-03 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $152.4263 |
2026-05-02 | $0.000071 | $0.000074 | $0.000070 | $0.000071 | $271.8580 |
2026-05-01 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $530.8386 |
2026-04-30 | -- | $0.000068 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000068 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000070 | $0.000064 | $0.000068 | $1,327.076 |
2026-04-27 | -- | $0.000067 | $0.000065 | -- | -- |
2026-04-26 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-25 | -- | $0.000071 | $0.000064 | -- | -- |
2026-04-24 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $4.633683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)



