Cook(COOK)今天
$0.000096
1年前
$0.000153
2年前
$0.000077
3年前
$0.000361
4年前
$0.008402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000093 | $0.000099 | $0.000093 | $0.000096 | $9,657.508 |
2025-11-07 | $0.000096 | $0.000097 | $0.000089 | $0.000093 | $9,947.237 |
2025-11-06 | $0.000097 | $0.000113 | $0.000094 | $0.000096 | $9,654.948 |
2025-11-05 | $0.000102 | $0.000103 | $0.000090 | $0.000096 | $9,470.978 |
2025-11-04 | $0.000103 | $0.000108 | $0.000100 | $0.000102 | $8,987.434 |
2025-11-03 | $0.000111 | $0.000115 | $0.000103 | $0.000103 | $9,890.859 |
2025-11-02 | $0.000113 | $0.000115 | $0.000111 | $0.000111 | $9,975.420 |
2025-11-01 | $0.000114 | $0.000115 | $0.000111 | $0.000113 | $10,437.84 |
2025-10-31 | $0.000115 | $0.000116 | $0.000106 | $0.000114 | $9,793.864 |
2025-10-30 | $0.000116 | $0.000119 | $0.000110 | $0.000115 | $18,469.33 |
2025-10-29 | $0.000118 | $0.000119 | $0.000113 | $0.000116 | $26,127.90 |
2025-10-28 | $0.000120 | $0.000121 | $0.000118 | $0.000119 | $19,006.58 |
2025-10-27 | $0.000118 | $0.000125 | $0.000112 | $0.000120 | $18,009.98 |
2025-10-26 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | $18,276.87 |
2025-10-25 | $0.000114 | $0.000120 | $0.000111 | $0.000116 | $18,111.43 |
2025-10-24 | $0.000111 | $0.000118 | $0.000111 | $0.000114 | $17,480.68 |
2025-10-23 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $17,234.88 |
2025-10-22 | $0.000115 | $0.000115 | $0.000111 | $0.000111 | $17,208.68 |
2025-10-21 | $0.000121 | $0.000117 | $0.000114 | $0.000115 | $18,140.69 |
2025-10-20 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $16,808.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊