Injective(INJ)今天
$4.715
1年前
$20.68
2年前
$39.07
3年前
$1.27
4年前
$9.87
5年前
$4.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $4.562881 | $4.715 | $4.529 | $4.711 | $22,862.21 |
2025-12-26 | $4.657523 | $4.711 | $4.419 | $4.562625 | $39.162M |
2025-12-25 | $4.520956 | $4.66 | $4.48 | $4.648 | $88,655.14 |
2025-12-24 | $4.548960 | $4.65 | $4.44 | $4.536 | $82,438.62 |
2025-12-23 | $4.697 | $4.757 | $4.487 | $4.541782 | $43.051M |
2025-12-22 | $4.520082 | $4.752 | $4.506 | $4.718 | $75,220.17 |
2025-12-21 | $4.795069 | $4.81 | $4.51 | $4.516 | $35,488.39 |
2025-12-20 | $4.769100 | $4.923 | $4.719 | $4.793 | $18,943.46 |
2025-12-19 | $4.832295 | $4.85 | $4.37 | $4.818 | $176.837K |
2025-12-18 | $4.836779 | $4.86 | $4.54 | $4.802 | $282.769K |
2025-12-17 | $4.991355 | $5.093 | $4.665 | $4.826664 | $60.761M |
2025-12-16 | $4.989704 | $5.04 | $4.68 | $5 | $81,442.37 |
2025-12-15 | $5.210367 | $5.38 | $4.92 | $4.976962 | $57.465M |
2025-12-14 | $5.372029 | $5.41 | $5.18 | $5.21 | $31,035.93 |
2025-12-13 | $5.333083 | $5.45 | $5.15 | $5.369585 | $49.913M |
2025-12-12 | $5.408999 | $5.81 | $5.16 | $5.290189 | $88.742M |
2025-12-11 | $5.657356 | $6.11 | $5.3 | $5.408674 | $93.820M |
2025-12-10 | $5.864379 | $6.2 | $5.56 | $5.645170 | $85.790M |
2025-12-09 | $5.651961 | $6.16 | $5.49 | $5.882086 | $62.247M |
2025-12-08 | $5.46 | $5.87 | $5.35 | $5.659267 | $70.294M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊