Injective(INJ)今天
$7.17
1年前
$22.42
2年前
$17
3年前
$1.98
4年前
$13.33
5年前
$0.83494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $6.920589 | $8.781924 | $6.933296 | $7.366146 | $278.744M |
2025-11-07 | $6.220365 | $7.06 | $6.07 | $6.930084 | $128.519M |
2025-11-06 | $6.661878 | $6.75 | $6.12 | $6.210965 | $86.862M |
2025-11-05 | $6.738024 | $6.8 | $6.02 | $6.657802 | $145.415M |
2025-11-04 | $6.763968 | $7.1 | $6.42 | $6.738024 | $123.939M |
2025-11-03 | $7.643709 | $7.88 | $6.7 | $6.739406 | $101.914M |
2025-11-02 | $7.771448 | $8.14 | $7.54 | $7.640358 | $73.175M |
2025-11-01 | $7.725442 | $7.97 | $7.39 | $7.787181 | $82.128M |
2025-10-31 | $7.793620 | $7.87 | $7.4 | $7.725442 | $85.128M |
2025-10-30 | $8.451151 | $8.82 | $7.74 | $7.789529 | $110.330M |
2025-10-29 | $8.612669 | $8.74 | $8.22 | $8.455040 | $66.109M |
2025-10-28 | $8.670735 | $8.93 | $8.47 | $8.612669 | $60.630M |
2025-10-27 | $8.842705 | $9.14 | $8.61 | $8.671169 | $64.396M |
2025-10-26 | $8.441381 | $8.87 | $8.28 | $8.839156 | $46.165M |
2025-10-25 | $8.330567 | $8.54 | $8.24 | $8.427549 | $47.865M |
2025-10-24 | $8.498943 | $8.7 | $8.25 | $8.327378 | $78.273M |
2025-10-23 | $8.443400 | $8.52 | $7.95 | $8.498943 | $77.678M |
2025-10-22 | $9.047966 | $9.18 | $8.14 | $8.435981 | $100.666M |
2025-10-21 | $8.910373 | $9.18 | $8.29 | $9.066085 | $84.926M |
2025-10-20 | $8.658186 | $9 | $8.33 | $8.790587 | $80.647M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊