今天
$0.004209
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002724 | $0.00398 | $0.00254 | $0.002965 | $1.130M |
2025-11-06 | $0.002954 | $0.00321 | $0.00247 | $0.002735 | $804.433K |
2025-11-05 | $0.002723 | $0.00322 | $0.00204 | $0.002954 | $1.026M |
2025-11-04 | $0.002424 | $0.00292 | $0.00217 | $0.002726 | $584.457K |
2025-11-03 | $0.002604 | $0.00376 | $0.00231 | $0.002325 | $782.723K |
2025-11-02 | $0.002836 | $0.00317 | $0.00256 | $0.002600 | $413.358K |
2025-11-01 | $0.002747 | $0.00287 | $0.00262 | $0.002831 | $288.332K |
2025-10-31 | $0.002625 | $0.00306 | $0.00253 | $0.002747 | $576.198K |
2025-10-30 | $0.003562 | $0.00369 | $0.00264 | $0.002634 | $767.840K |
2025-10-29 | $0.004332 | $0.00458 | $0.00341 | $0.003551 | $832.936K |
2025-10-28 | $0.003657 | $0.00485 | $0.00375 | $0.004332 | $987.482K |
2025-10-27 | $0.003726 | $0.00462 | $0.0035 | $0.003653 | $879.537K |
2025-10-26 | $0.002661 | $0.0043 | $0.00253 | $0.003727 | $1.079M |
2025-10-25 | $0.002526 | $0.00298 | $0.00254 | $0.002644 | $588.025K |
2025-10-24 | $0.002937 | $0.00316 | $0.0025 | $0.002518 | $501.423K |
2025-10-23 | $0.003151 | $0.00322 | $0.00264 | $0.002936 | $568.209K |
2025-10-22 | $0.003027 | $0.00472 | $0.00278 | $0.003142 | $747.412K |
2025-10-21 | $0.003345 | $0.00317 | $0.00272 | $0.00286 | $678.801K |
2025-10-20 | $0.003669 | $0.00375 | $0.00307 | $0.0033 | $546.111K |
2025-10-19 | $0.003864 | $0.00455 | $0.00329 | $0.00364 | $874.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊