AssangeDAO(JUSTICE)今天
$0.000015
1年前
$0.000123
2年前
$0.000087
3年前
$0.000050
4年前
$0.000501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000009 | $0.000015 | $0.000009 | -- | -- |
2026-03-27 | $0.000016 | $0.000016 | $0.000008 | $0.000009 | $40,607.51 |
2026-03-26 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $55,640.50 |
2026-03-25 | -- | $0.000016 | $0.000014 | -- | -- |
2026-03-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $54,319.94 |
2026-03-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $57,011.68 |
2026-03-22 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $55,386.04 |
2026-03-21 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $53,247.14 |
2026-03-20 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $54,277.44 |
2026-03-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $56,972.27 |
2026-03-18 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $56,647.36 |
2026-03-17 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $55,266.19 |
2026-03-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $54,535.50 |
2026-03-15 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $55,695.04 |
2026-03-14 | -- | $0.000016 | $0.000014 | -- | -- |
2026-03-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $54,225.39 |
2026-03-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-03-11 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-03-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $55,662.86 |
2026-03-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $54,870.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AssangeDAO(JUSTICE)



