PunkStrategy(PNKSTR)今天
$0.01104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011400 | $0.01137 | $0.01095 | $0.011354 | $171.591K |
2026-03-27 | $0.012298 | $0.01234 | $0.0108 | $0.011391 | $260.762K |
2026-03-26 | $0.013065 | $0.01308 | $0.01115 | $0.012324 | $184.494K |
2026-03-25 | $0.012516 | $0.01311 | $0.01234 | $0.013049 | $211.912K |
2026-03-24 | $0.012858 | $0.01307 | $0.01245 | $0.012537 | $198.296K |
2026-03-23 | $0.012895 | $0.01378 | $0.01242 | $0.012838 | $220.622K |
2026-03-22 | $0.013127 | $0.01319 | $0.01235 | $0.012684 | $211.852K |
2026-03-21 | $0.013010 | $0.01337 | $0.01264 | $0.013156 | $197.447K |
2026-03-20 | $0.013382 | $0.01358 | $0.0126 | $0.012757 | $306.096K |
2026-03-19 | $0.012879 | $0.01399 | $0.01274 | $0.013385 | $412.937K |
2026-03-18 | $0.015108 | $0.0153 | $0.01282 | $0.012881 | $398.831K |
2026-03-17 | $0.014744 | $0.01594 | $0.01434 | $0.015102 | $496.164K |
2026-03-16 | $0.013377 | $0.01475 | $0.01334 | $0.014721 | $453.856K |
2026-03-15 | $0.013062 | $0.01422 | $0.01277 | $0.013369 | $428.491K |
2026-03-14 | $0.013823 | $0.01384 | $0.01211 | $0.013054 | $390.153K |
2026-03-13 | $0.013947 | $0.01452 | $0.0132 | $0.013819 | $426.609K |
2026-03-12 | $0.013649 | $0.01497 | $0.01333 | $0.013946 | $436.596K |
2026-03-11 | $0.014240 | $0.01471 | $0.01355 | $0.013744 | $384.467K |
2026-03-10 | $0.014231 | $0.01433 | $0.01339 | $0.014189 | $431.348K |
2026-03-09 | $0.014030 | $0.01517 | $0.01358 | $0.013992 | $418.172K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



