azit(AZIT)今天
$0.004380
1年前
$0.014829
2年前
$0.042224
3年前
$0.120521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.004196 | $0.004372 | $0.004005 | $0.004133 | $815.529K |
2026-05-11 | $0.004222 | $0.004220 | $0.004102 | $0.004165 | $42,743.68 |
2026-05-10 | $0.004192 | $0.004276 | $0.004147 | $0.004218 | $45,467.43 |
2026-05-09 | $0.004154 | $0.004230 | $0.004093 | $0.004201 | $55,697.72 |
2026-05-08 | $0.004121 | $0.004167 | $0.004062 | $0.004154 | $54,830.01 |
2026-05-07 | $0.004112 | $0.004178 | $0.004072 | $0.004121 | $35,011.73 |
2026-05-06 | $0.004079 | $0.004130 | $0.003987 | $0.004113 | $77,561.81 |
2026-05-05 | $0.004002 | $0.004190 | $0.003963 | $0.004081 | $208.026K |
2026-05-04 | $0.004015 | $0.004043 | $0.003952 | $0.004002 | $114.245K |
2026-05-03 | $0.004013 | $0.004041 | $0.003983 | $0.004015 | $18,476.43 |
2026-05-02 | $0.004007 | $0.004069 | $0.003952 | $0.004013 | $30,347.16 |
2026-05-01 | $0.003985 | $0.004025 | $0.003942 | $0.004007 | $51,991.77 |
2026-04-30 | -- | $0.004006 | $0.003942 | -- | -- |
2026-04-29 | -- | $0.004006 | $0.003942 | -- | -- |
2026-04-28 | $0.003968 | $0.004004 | $0.003920 | $0.003953 | $31,766.37 |
2026-04-27 | $0.003951 | $0.004008 | $0.003924 | $0.003964 | $109.418K |
2026-04-26 | $0.003978 | $0.003991 | $0.003946 | $0.003951 | $21,315.44 |
2026-04-25 | $0.003949 | $0.003990 | $0.003937 | $0.003980 | $18,492.49 |
2026-04-24 | $0.003908 | $0.003981 | $0.003878 | $0.003946 | $47,015.53 |
2026-04-23 | $0.003902 | $0.003958 | $0.003884 | $0.003927 | $28,298.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



