azit(AZIT)今天
$0.003986
1年前
$0.012765
2年前
$0.125865
3年前
$0.165386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003454 | $0.003683 | $0.003423 | $0.003572 | $247.928K |
2026-03-26 | $0.003504 | $0.003536 | $0.003403 | $0.003454 | $51,460.57 |
2026-03-25 | $0.003456 | $0.003511 | $0.003434 | $0.003504 | $27,770.72 |
2026-03-24 | $0.003483 | $0.003508 | $0.003444 | $0.003467 | $28,598.49 |
2026-03-23 | $0.003586 | $0.003789 | $0.003460 | $0.003477 | $225.089K |
2026-03-22 | $0.003775 | $0.003793 | $0.003499 | $0.003587 | $184.195K |
2026-03-21 | $0.003626 | $0.004339 | $0.003620 | $0.003775 | $1.327M |
2026-03-20 | $0.003559 | $0.003699 | $0.003555 | $0.003626 | $98,356.43 |
2026-03-19 | $0.003607 | $0.003672 | $0.003559 | $0.003559 | $76,658.15 |
2026-03-18 | $0.003789 | $0.003817 | $0.003597 | $0.003607 | $98,669.82 |
2026-03-17 | $0.003777 | $0.003815 | $0.003731 | $0.003789 | $61,307.92 |
2026-03-16 | $0.003766 | $0.003819 | $0.003687 | $0.003777 | $88,805.76 |
2026-03-15 | $0.003714 | $0.003872 | $0.003703 | $0.003766 | $235.347K |
2026-03-14 | $0.003758 | $0.003753 | $0.003709 | $0.003714 | $12,302.79 |
2026-03-13 | $0.003814 | $0.003784 | $0.003695 | $0.003758 | $56,969.80 |
2026-03-12 | $0.003812 | $0.003836 | $0.003713 | $0.003814 | $39,485.50 |
2026-03-11 | $0.003879 | $0.003879 | $0.003782 | $0.003825 | $32,644.46 |
2026-03-10 | $0.003711 | $0.003899 | $0.003703 | $0.003879 | $78,750.59 |
2026-03-09 | $0.003698 | $0.003728 | $0.003662 | $0.003711 | $55,966.10 |
2026-03-08 | $0.003671 | $0.003742 | $0.003639 | $0.003697 | $34,998.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



