azit(AZIT)今天
$0.008591
1年前
$0.021210
2年前
$0.046523
3年前
$0.046235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.008113 | $0.008703 | $0.008168 | $0.008328 | $259.750K |
2025-11-07 | $0.007942 | $0.008165 | $0.007853 | $0.008162 | $198.745K |
2025-11-06 | $0.007720 | $0.007986 | $0.007616 | $0.007942 | $221.721K |
2025-11-05 | $0.007964 | $0.007995 | $0.007554 | $0.007684 | $252.736K |
2025-11-04 | $0.008127 | $0.008522 | $0.007866 | $0.008013 | $222.394K |
2025-11-03 | $0.009369 | $0.009280 | $0.008117 | $0.008119 | $173.896K |
2025-11-02 | $0.009525 | $0.009654 | $0.009189 | $0.009345 | $236.121K |
2025-11-01 | $0.010346 | $0.010673 | $0.009375 | $0.009525 | $202.546K |
2025-10-31 | $0.009280 | $0.010576 | $0.009152 | $0.010346 | $1.212M |
2025-10-30 | $0.009611 | $0.009874 | $0.009273 | $0.009280 | $177.038K |
2025-10-29 | $0.009928 | $0.010176 | $0.009586 | $0.009610 | $180.492K |
2025-10-28 | $0.010396 | $0.010966 | $0.009861 | $0.009885 | $202.552K |
2025-10-27 | $0.010485 | $0.010546 | $0.010366 | $0.010390 | $106.224K |
2025-10-26 | $0.010469 | $0.010486 | $0.010368 | $0.010472 | $87,602.93 |
2025-10-25 | $0.010604 | $0.010622 | $0.010444 | $0.010444 | $96,218.51 |
2025-10-24 | $0.010666 | $0.010767 | $0.010576 | $0.010591 | $99,548.39 |
2025-10-23 | $0.010606 | $0.010776 | $0.010528 | $0.010666 | $100.559K |
2025-10-22 | $0.010911 | $0.010936 | $0.010524 | $0.010616 | $83,738.28 |
2025-10-21 | $0.010714 | $0.011340 | $0.010479 | $0.010906 | $342.573K |
2025-10-20 | $0.010807 | $0.010808 | $0.010638 | $0.010690 | $107.406K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊