Hyperion(RION)今天
$0.274242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.275431 | $0.276077 | $0.274076 | $0.275658 | $140.381K |
2026-03-27 | $0.281909 | $0.28252 | $0.274612 | $0.275363 | $162.386K |
2026-03-26 | $0.288006 | $0.288948 | $0.281709 | $0.281814 | $160.174K |
2026-03-25 | $0.283385 | $0.29375 | $0.283274 | $0.288019 | $207.945K |
2026-03-24 | $0.276135 | $0.287784 | $0.276218 | $0.283082 | $268.756K |
2026-03-23 | $0.272404 | $0.277193 | $0.271128 | $0.276266 | $178.609K |
2026-03-22 | $0.275621 | $0.276189 | $0.272328 | $0.272461 | $166.633K |
2026-03-21 | $0.274171 | $0.277531 | $0.272879 | $0.275613 | $154.080K |
2026-03-20 | $0.271693 | $0.276528 | $0.271059 | $0.274262 | $173.837K |
2026-03-19 | $0.272824 | $0.275649 | $0.271017 | $0.271895 | $159.149K |
2026-03-18 | $0.277493 | $0.27878 | $0.271532 | $0.271829 | $153.899K |
2026-03-17 | $0.277529 | $0.28039 | $0.27678 | $0.277494 | $98,581.20 |
2026-03-16 | $0.274217 | $0.279223 | $0.272123 | $0.276753 | $116.757K |
2026-03-15 | $0.273018 | $0.275641 | $0.272861 | $0.274123 | $143.338K |
2026-03-14 | $0.270735 | $0.273175 | $0.268308 | $0.272943 | $169.375K |
2026-03-13 | $0.256169 | $0.271283 | $0.256374 | $0.270455 | $179.659K |
2026-03-12 | $0.250350 | $0.256873 | $0.250281 | $0.256038 | $196.300K |
2026-03-11 | $0.254942 | $0.25548 | $0.248969 | $0.250360 | $188.684K |
2026-03-10 | $0.251553 | $0.255841 | $0.249888 | $0.255378 | $173.401K |
2026-03-09 | $0.245551 | $0.252002 | $0.244696 | $0.251988 | $171.002K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)



