Hyperion(RION)今天
$0.443623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.442781 | $0.450300 | $0.428302 | $0.444703 | $742.166K |
2025-11-08 | $0.439644 | $0.460284 | $0.438769 | $0.443682 | $692.396K |
2025-11-07 | $0.404982 | $0.458343 | $0.406300 | $0.439989 | $828.527K |
2025-11-06 | $0.423771 | $0.428158 | $0.398624 | $0.405010 | $746.916K |
2025-11-05 | $0.412560 | $0.448920 | $0.396406 | $0.424391 | $1.051M |
2025-11-04 | $0.398681 | $0.417181 | $0.393235 | $0.412560 | $855.348K |
2025-11-03 | $0.417106 | $0.425113 | $0.393494 | $0.393494 | $802.025K |
2025-11-02 | $0.423180 | $0.423421 | $0.408462 | $0.416926 | $786.586K |
2025-11-01 | $0.418492 | $0.427593 | $0.412569 | $0.423153 | $731.156K |
2025-10-31 | $0.407674 | $0.423142 | $0.395881 | $0.418492 | $801.633K |
2025-10-30 | $0.417319 | $0.431633 | $0.406129 | $0.407816 | $776.667K |
2025-10-29 | $0.419983 | $0.427911 | $0.411994 | $0.416793 | $777.968K |
2025-10-28 | $0.425391 | $0.427198 | $0.414277 | $0.419983 | $762.233K |
2025-10-27 | $0.433724 | $0.441815 | $0.421004 | $0.424750 | $768.119K |
2025-10-26 | $0.399273 | $0.436148 | $0.397711 | $0.434310 | $808.177K |
2025-10-25 | $0.399477 | $0.401433 | $0.393951 | $0.399205 | $779.857K |
2025-10-24 | $0.403690 | $0.403986 | $0.395829 | $0.399815 | $809.509K |
2025-10-23 | $0.398889 | $0.407827 | $0.392238 | $0.403184 | $863.256K |
2025-10-22 | $0.402724 | $0.405033 | $0.390402 | $0.399023 | $809.380K |
2025-10-21 | $0.410240 | $0.412171 | $0.389936 | $0.402891 | $772.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊