Radiant Capital(RDNT)今天
$0.014497
1年前
$0.059201
2年前
$0.270743
3年前
$0.034987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014652 | $0.015714 | $0.014475 | $0.014562 | $7.809M |
2025-11-07 | $0.014103 | $0.015 | $0.01382 | $0.014629 | $7.717M |
2025-11-06 | $0.013966 | $0.01781 | $0.01363 | $0.014081 | $23.057M |
2025-11-05 | $0.014285 | $0.01428 | $0.01265 | $0.014004 | $8.386M |
2025-11-04 | $0.012955 | $0.01493 | $0.01293 | $0.014289 | $9.000M |
2025-11-03 | $0.014786 | $0.01519 | $0.01284 | $0.012929 | $6.009M |
2025-11-02 | $0.015360 | $0.01586 | $0.0147 | $0.014771 | $4.231M |
2025-11-01 | $0.014981 | $0.01546 | $0.01464 | $0.015360 | $3.660M |
2025-10-31 | $0.014759 | $0.01507 | $0.01423 | $0.014981 | $2.839M |
2025-10-30 | $0.015561 | $0.01623 | $0.01464 | $0.014748 | $6.091M |
2025-10-29 | $0.016304 | $0.01641 | $0.01534 | $0.015561 | $4.085M |
2025-10-28 | $0.016553 | $0.01689 | $0.01605 | $0.016304 | $3.348M |
2025-10-27 | $0.017300 | $0.01749 | $0.01638 | $0.016579 | $3.752M |
2025-10-26 | $0.016997 | $0.01738 | $0.01664 | $0.017331 | $3.410M |
2025-10-25 | $0.016690 | $0.01728 | $0.01652 | $0.017059 | $3.660M |
2025-10-24 | $0.017199 | $0.01748 | $0.01656 | $0.016656 | $4.551M |
2025-10-23 | $0.017142 | $0.01756 | $0.01616 | $0.017199 | $5.700M |
2025-10-22 | $0.018788 | $0.01882 | $0.01673 | $0.017132 | $7.165M |
2025-10-21 | $0.018926 | $0.01884 | $0.01744 | $0.018754 | $7.125M |
2025-10-20 | $0.019487 | $0.01978 | $0.01843 | $0.018889 | $7.764M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊