Radiant Capital(RDNT)今天
$0.004258
1年前
$0.023833
2年前
$0.33239
3年前
$0.341278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004299 | $0.00456 | $0.00409 | $0.004158 | $2.910M |
2026-03-27 | $0.004668 | $0.00469 | $0.0041 | $0.004310 | $3.213M |
2026-03-26 | $0.005156 | $0.00528 | $0.0046 | $0.004666 | $6.825M |
2026-03-25 | $0.005387 | $0.00558 | $0.00432 | $0.005146 | $10.362M |
2026-03-24 | $0.005633 | $0.00617 | $0.00504 | $0.005376 | $21.597M |
2026-03-23 | $0.006035 | $0.00599 | $0.00533 | $0.005611 | $19.985M |
2026-03-22 | $0.006864 | $0.00674 | $0.00508 | $0.006025 | $52.115M |
2026-03-21 | $0.004187 | $0.00707 | $0.00406 | $0.006874 | $29.220M |
2026-03-20 | $0.004217 | $0.00455 | $0.0041 | $0.004195 | $4.113M |
2026-03-19 | $0.004403 | $0.00453 | $0.00415 | $0.004228 | $5.742M |
2026-03-18 | $0.005425 | $0.00547 | $0.00415 | $0.004397 | $9.589M |
2026-03-17 | $0.005387 | $0.00556 | $0.00531 | $0.005431 | $2.069M |
2026-03-16 | $0.005343 | $0.00546 | $0.00521 | $0.005380 | $2.035M |
2026-03-15 | $0.005651 | $0.00565 | $0.0053 | $0.005343 | $2.143M |
2026-03-14 | $0.005669 | $0.00568 | $0.0053 | $0.005654 | $10,191.76 |
2026-03-13 | $0.005656 | $0.00578 | $0.0053 | $0.005650 | $4.815M |
2026-03-12 | $0.005739 | $0.00641 | $0.00552 | $0.005658 | $7.929M |
2026-03-11 | $0.005383 | $0.00629 | $0.00527 | $0.005746 | $6.575M |
2026-03-10 | $0.005320 | $0.00547 | $0.00524 | $0.005397 | $1.421M |
2026-03-09 | $0.005139 | $0.0054 | $0.00503 | $0.005339 | $1.542M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)



