DRIP($DRIP)今天
$0.004794
1年前
$0.25418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004339 | $0.004849 | $0.004329 | $0.004721 | $1,580.135 |
2025-11-07 | $0.004658 | $0.004770 | $0.004180 | $0.004335 | $3,636.820 |
2025-11-06 | $0.004785 | $0.004978 | $0.004658 | $0.004674 | $1,613.341 |
2025-11-05 | $0.004946 | $0.004902 | $0.004026 | $0.004785 | $8,357.921 |
2025-11-04 | $0.005853 | $0.005993 | $0.004832 | $0.004946 | $10,263.95 |
2025-11-03 | $0.006176 | $0.006187 | $0.005767 | $0.005853 | $3,198.467 |
2025-11-02 | $0.005972 | $0.006244 | $0.005933 | $0.006173 | $2,000.644 |
2025-11-01 | $0.005759 | $0.005993 | $0.005687 | $0.005972 | $1,640.218 |
2025-10-31 | -- | $0.005798 | $0.005479 | -- | -- |
2025-10-30 | $0.005893 | $0.005973 | $0.005246 | $0.005575 | $21,868.03 |
2025-10-29 | $0.005797 | $0.006010 | $0.005581 | $0.005893 | $3,001.502 |
2025-10-28 | -- | $0.006054 | $0.005537 | -- | -- |
2025-10-27 | $0.007380 | $0.007751 | $0.005443 | $0.006016 | $49,522.68 |
2025-10-26 | $0.007423 | $0.007423 | $0.007111 | $0.007380 | $7,589.251 |
2025-10-25 | $0.007318 | $0.007441 | $0.007279 | $0.007423 | $124.9387 |
2025-10-24 | $0.007228 | $0.007539 | $0.007128 | $0.007318 | $634.1571 |
2025-10-23 | $0.007209 | $0.007321 | $0.007062 | $0.007228 | $77.10615 |
2025-10-22 | $0.007508 | $0.007546 | $0.006991 | $0.007208 | $1,438.948 |
2025-10-21 | $0.007242 | $0.007564 | $0.007022 | $0.007508 | $751.7307 |
2025-10-20 | -- | $0.008058 | $0.007142 | $0.007242 | $4,378.708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRIP($DRIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊