HumidiFi(WET)今天
$0.104719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.103995 | $0.107602 | $0.102334 | $0.103866 | $6.925M |
2026-03-27 | $0.103205 | $0.104829 | $0.100145 | $0.104121 | $7.342M |
2026-03-26 | $0.103775 | $0.105827 | $0.101638 | $0.103189 | $7.375M |
2026-03-25 | $0.104229 | $0.106082 | $0.10325 | $0.103798 | $6.764M |
2026-03-24 | $0.106960 | $0.10889 | $0.103568 | $0.104241 | $7.521M |
2026-03-23 | $0.103442 | $0.108315 | $0.101218 | $0.106051 | $11.638M |
2026-03-22 | $0.112063 | $0.114355 | $0.102742 | $0.103470 | $7.764M |
2026-03-21 | $0.112528 | $0.115838 | $0.110681 | $0.112061 | $7.021M |
2026-03-20 | $0.104746 | $0.113345 | $0.105484 | $0.112094 | $8.276M |
2026-03-19 | $0.105084 | $0.108426 | $0.102188 | $0.104752 | $7.987M |
2026-03-18 | $0.105730 | $0.107573 | $0.102649 | $0.105140 | $10.563M |
2026-03-17 | $0.111106 | $0.112716 | $0.104517 | $0.105831 | $8.999M |
2026-03-16 | $0.105156 | $0.115387 | $0.104316 | $0.110864 | $13.978M |
2026-03-15 | $0.104309 | $0.107805 | $0.102885 | $0.105068 | $5.794M |
2026-03-14 | $0.107799 | $0.11163 | $0.103925 | $0.105153 | $6.861M |
2026-03-13 | $0.107041 | $0.108513 | $0.102577 | $0.107870 | $9.377M |
2026-03-12 | $0.106560 | $0.108261 | $0.103944 | $0.107044 | $7.179M |
2026-03-11 | $0.106230 | $0.108299 | $0.104381 | $0.106635 | $8.042M |
2026-03-10 | $0.106441 | $0.108452 | $0.105014 | $0.106326 | $8.376M |
2026-03-09 | $0.106529 | $0.112009 | $0.104350 | $0.106807 | $11.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HumidiFi(WET)



