WINR Protocol(WINR)今天
$0.001420
1年前
$0.013047
2年前
$0.07942
3年前
$0.076207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001459 | $0.001500 | $0.001420 | $0.001421 | $1,292.390 |
2026-03-26 | $0.001579 | $0.001731 | $0.001424 | $0.001459 | $7,040.432 |
2026-03-25 | $0.001132 | $0.001620 | $0.001101 | $0.001579 | $13,255.22 |
2026-03-24 | $0.001563 | $0.001594 | $0.001011 | $0.001131 | $11,926.90 |
2026-03-23 | $0.000904 | $0.001618 | $0.000867 | $0.001561 | $17,315.08 |
2026-03-22 | $0.000917 | $0.000921 | $0.000899 | $0.000904 | $453.8981 |
2026-03-21 | $0.000924 | $0.000928 | $0.000893 | $0.000917 | $1,003.479 |
2026-03-20 | $0.000909 | $0.000998 | $0.000888 | $0.000924 | $1,756.088 |
2026-03-19 | $0.000992 | $0.001013 | $0.000905 | $0.000909 | $5,111.700 |
2026-03-18 | $0.001042 | $0.001048 | $0.000983 | $0.000992 | $8,958.180 |
2026-03-17 | $0.001109 | $0.001124 | $0.001038 | $0.001042 | $6,437.785 |
2026-03-16 | $0.001009 | $0.001134 | $0.000992 | $0.001109 | $4,044.320 |
2026-03-15 | $0.000913 | $0.001010 | $0.000878 | $0.001009 | $3,636.926 |
2026-03-14 | $0.000904 | $0.000929 | $0.000896 | $0.000913 | $411.8215 |
2026-03-13 | $0.000719 | $0.000982 | $0.000649 | $0.000904 | $35,071.72 |
2026-03-12 | $0.001476 | $0.001482 | $0.000488 | $0.000719 | $26,104.28 |
2026-03-11 | $0.001557 | $0.001558 | $0.001425 | $0.001476 | $3,160.302 |
2026-03-10 | $0.001637 | $0.001637 | $0.001543 | $0.001557 | $1,315.127 |
2026-03-09 | $0.001536 | $0.001646 | $0.001524 | $0.001637 | $3,324.572 |
2026-03-08 | $0.001550 | $0.001569 | $0.001536 | $0.001536 | $187.3834 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WINR Protocol(WINR)



