Hivemapper(HONEY)今天
$0.00216
1年前
$0.037312
2年前
$0.161073
3年前
$0.027622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002357 | $0.0024 | $0.00228 | $0.002203 | $456.282K |
2026-03-27 | $0.002324 | $0.0025 | $0.0024 | $0.002361 | $580.268K |
2026-03-26 | $0.002508 | $0.00293 | $0.0025 | $0.002329 | $676.222K |
2026-03-25 | $0.002535 | $0.0026 | $0.00253 | $0.002507 | $472.640K |
2026-03-24 | $0.002533 | $0.00269 | $0.00252 | $0.002535 | $475.353K |
2026-03-23 | $0.002625 | $0.0028 | $0.0025 | $0.002535 | $418.337K |
2026-03-22 | $0.002800 | $0.0028 | $0.0028 | $0.002631 | $360.651K |
2026-03-21 | $0.002898 | $0.00294 | $0.0028 | $0.002801 | $431.546K |
2026-03-20 | $0.003044 | $0.0031 | $0.0029 | $0.002894 | $488.961K |
2026-03-19 | $0.003275 | $0.0033 | $0.0031 | $0.003053 | $436.609K |
2026-03-18 | $0.003380 | $0.0034 | $0.0033 | $0.003270 | $450.974K |
2026-03-17 | $0.003317 | $0.00368 | $0.00331 | $0.003376 | $695.053K |
2026-03-16 | $0.003405 | $0.00343 | $0.00331 | $0.003312 | $466.043K |
2026-03-15 | $0.003127 | $0.0034 | $0.0029 | $0.003402 | $356.316K |
2026-03-14 | $0.003108 | $0.0029 | $0.0029 | $0.003129 | $610.309K |
2026-03-13 | $0.002802 | $0.0029 | $0.0028 | $0.003117 | $690.273K |
2026-03-12 | $0.003001 | $0.00305 | $0.00289 | $0.002805 | $636.128K |
2026-03-11 | $0.003016 | $0.0031 | $0.00305 | $0.003020 | $506.467K |
2026-03-10 | $0.003183 | $0.0032 | $0.0031 | $0.003026 | $534.697K |
2026-03-09 | $0.003156 | $0.0032 | $0.0032 | $0.003183 | $420.955K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)



