PrivacyDex(PRIVACY)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $107.6396 |
2026-05-13 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $153.3198 |
2026-05-12 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $838.0815 |
2026-05-11 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,281.640 |
2026-05-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $67.50018 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $290.8317 |
2026-05-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $307.4412 |
2026-05-07 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $613.4031 |
2026-05-06 | $0.000010 | $0.000011 | $0.000007 | $0.000008 | $923.4691 |
2026-05-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $132.6817 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $91.49755 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $78.61736 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $235.3153 |
2026-05-01 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $154.2722 |
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-28 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $1,116.254 |
2026-04-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $306.4061 |
2026-04-26 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $573.7325 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $57.04327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PrivacyDex(PRIVACY)



