Helix(HELIX)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000043 | $0.000047 | $0.000043 | $0.000045 | $149.1705 |
2025-11-07 | $0.000063 | $0.000063 | $0.000042 | $0.000043 | $21,283.38 |
2025-11-06 | $0.000043 | $0.000067 | $0.000043 | $0.000063 | $13,761.71 |
2025-11-05 | $0.000047 | $0.000047 | $0.000039 | $0.000043 | $496.3180 |
2025-11-04 | $0.000052 | $0.000052 | $0.000047 | $0.000047 | $1,234.930 |
2025-11-03 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $128.1319 |
2025-11-02 | $0.000057 | $0.000060 | $0.000056 | $0.000056 | $1,119.234 |
2025-11-01 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $1,325.567 |
2025-10-31 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $1,832.262 |
2025-10-30 | $0.000067 | $0.000068 | $0.000060 | $0.000060 | $577.5596 |
2025-10-29 | $0.000072 | $0.000072 | $0.000065 | $0.000067 | $1,250.129 |
2025-10-28 | $0.000078 | $0.000078 | $0.000066 | $0.000072 | $7,928.744 |
2025-10-27 | $0.000090 | $0.000126 | $0.000076 | $0.000078 | $51,317.47 |
2025-10-26 | $0.000059 | $0.000091 | $0.000058 | $0.000090 | $24,641.01 |
2025-10-25 | $0.000057 | $0.000067 | $0.000056 | $0.000059 | $4,767.613 |
2025-10-24 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1,062.625 |
2025-10-23 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $152.8643 |
2025-10-22 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $1,602.596 |
2025-10-21 | $0.000058 | $0.000066 | $0.000057 | $0.000061 | $5,501.646 |
2025-10-20 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $304.8442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helix(HELIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊