Skydrome(SKY)今天
$0.000125
1年前
$0.000568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000120 | $0.000125 | $0.000120 | $0.000124 | $6.033873 |
2025-11-08 | $0.000118 | $0.000123 | $0.000118 | $0.000120 | $8.066646 |
2025-11-07 | $0.000118 | $0.000120 | $0.000115 | $0.000118 | $17.94555 |
2025-11-06 | $0.000133 | $0.000135 | $0.000117 | $0.000118 | $137.2494 |
2025-11-05 | $0.000138 | $0.000136 | $0.000123 | $0.000133 | $42.23142 |
2025-11-04 | $0.000140 | $0.000141 | $0.000135 | $0.000138 | $20.49382 |
2025-11-03 | $0.000148 | $0.000149 | $0.000139 | $0.000139 | $16.44037 |
2025-11-02 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $1.892662 |
2025-11-01 | $0.000147 | $0.000148 | $0.000145 | $0.000148 | $5.442146 |
2025-10-31 | $0.000144 | $0.000148 | $0.000142 | $0.000147 | $11.86213 |
2025-10-30 | $0.000151 | $0.000152 | $0.000144 | $0.000144 | $21.89861 |
2025-10-29 | $0.000155 | $0.000157 | $0.000150 | $0.000150 | $13.85113 |
2025-10-28 | $0.000176 | $0.000177 | $0.000155 | $0.000155 | $186.4402 |
2025-10-27 | $0.000171 | $0.000178 | $0.000170 | $0.000176 | $14.40693 |
2025-10-26 | $0.000166 | $0.000172 | $0.000166 | $0.000171 | $7.236998 |
2025-10-25 | $0.000166 | $0.000167 | $0.000165 | $0.000166 | $3.169204 |
2025-10-24 | $0.000164 | $0.000168 | $0.000163 | $0.000166 | $13.87997 |
2025-10-23 | $0.000164 | $0.000166 | $0.000160 | $0.000164 | $16.97115 |
2025-10-22 | $0.000172 | $0.000173 | $0.000162 | $0.000164 | $23.30454 |
2025-10-21 | $0.000171 | $0.000173 | $0.000164 | $0.000172 | $20.92519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skydrome(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊