Skydrome(SKY)今天
$0.000060
1年前
$0.000173
2年前
$0.021810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | -- | $0.000061 | $0.000060 | -- | -- |
2026-03-28 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1.563054 |
2026-03-27 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $4.767693 |
2026-03-26 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $4.476047 |
2026-03-25 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $4.900815 |
2026-03-24 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $5.113745 |
2026-03-23 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $17.17675 |
2026-03-22 | $0.000064 | $0.000063 | $0.000062 | $0.000062 | $6.404232 |
2026-03-21 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $2.049327 |
2026-03-20 | -- | $0.000064 | $0.000063 | -- | -- |
2026-03-19 | -- | $0.000065 | $0.000064 | -- | -- |
2026-03-18 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $6.487929 |
2026-03-17 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $11.28226 |
2026-03-16 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $10.51176 |
2026-03-15 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $2.374654 |
2026-03-14 | $0.000076 | $0.000075 | $0.000062 | $0.000062 | $94.97007 |
2026-03-13 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $11.61375 |
2026-03-12 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $4.805980 |
2026-03-11 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $4.486767 |
2026-03-10 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $7.682625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skydrome(SKY)



