Spheron Network(SPON)今天
$0.012399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011672 | $0.012947 | $0.011596 | $0.012559 | $243.442K |
2025-11-07 | $0.014706 | $0.01466 | $0.01123 | $0.011663 | $205.944K |
2025-11-06 | $0.014431 | $0.015 | $0.01348 | $0.014706 | $247.655K |
2025-11-05 | $0.014999 | $0.01491 | $0.0134 | $0.014427 | $203.669K |
2025-11-04 | $0.013944 | $0.01538 | $0.01326 | $0.015091 | $209.280K |
2025-11-03 | $0.015384 | $0.01542 | $0.01385 | $0.013953 | $210.935K |
2025-11-02 | $0.015446 | $0.01562 | $0.01522 | $0.015379 | $217.551K |
2025-11-01 | $0.015312 | $0.01548 | $0.0149 | $0.015446 | $251.180K |
2025-10-31 | $0.015071 | $0.01558 | $0.01464 | $0.015312 | $269.661K |
2025-10-30 | $0.015808 | $0.01592 | $0.01496 | $0.015071 | $215.197K |
2025-10-29 | $0.016313 | $0.01651 | $0.0156 | $0.015763 | $225.590K |
2025-10-28 | $0.016602 | $0.01685 | $0.01604 | $0.016313 | $346.304K |
2025-10-27 | $0.016321 | $0.01684 | $0.01604 | $0.016597 | $242.424K |
2025-10-26 | $0.016505 | $0.01681 | $0.0156 | $0.016324 | $274.129K |
2025-10-25 | $0.017382 | $0.01768 | $0.01661 | $0.016483 | $270.782K |
2025-10-24 | $0.017819 | $0.01871 | $0.01746 | $0.017376 | $297.124K |
2025-10-23 | $0.017880 | $0.01837 | $0.01739 | $0.017855 | $362.032K |
2025-10-22 | $0.018691 | $0.01926 | $0.01765 | $0.01801 | $264.725K |
2025-10-21 | $0.018376 | $0.01926 | $0.01768 | $0.019 | $289.765K |
2025-10-20 | $0.018023 | $0.02007 | $0.01755 | $0.0186 | $265.035K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spheron Network(SPON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊