Spheron Network(SPON)今天
$0.003468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.003610 | $0.00362 | $0.00353 | $0.003542 | $194.044K |
2025-12-25 | $0.003673 | $0.003658 | $0.003592 | $0.003603 | $205.142K |
2025-12-24 | $0.003709 | $0.00372 | $0.00364 | $0.003673 | $181.050K |
2025-12-23 | $0.003770 | $0.00378 | $0.00369 | $0.003709 | $183.594K |
2025-12-22 | $0.003773 | $0.00379 | $0.00374 | $0.003773 | $655.2958 |
2025-12-21 | $0.003798 | $0.00381 | $0.00375 | $0.003768 | $562.9729 |
2025-12-20 | $0.003854 | $0.00386 | $0.00378 | $0.003805 | $227.588K |
2025-12-19 | $0.003969 | $0.003976 | $0.003830 | $0.003850 | $208.660K |
2025-12-18 | $0.004383 | $0.00438 | $0.00394 | $0.003966 | $183.539K |
2025-12-17 | $0.004492 | $0.0045 | $0.00436 | $0.004370 | $208.731K |
2025-12-16 | $0.004536 | $0.00455 | $0.00447 | $0.00449 | $511.1654 |
2025-12-15 | $0.004561 | $0.00461 | $0.00451 | $0.00453 | $628.6727 |
2025-12-14 | $0.004607 | $0.00463 | $0.00453 | $0.00455 | $891.8159 |
2025-12-13 | $0.004620 | $0.00465 | $0.00456 | $0.004600 | $91,521.96 |
2025-12-12 | $0.004621 | $0.00468 | $0.00458 | $0.004615 | $193.079K |
2025-12-11 | $0.004682 | $0.00472 | $0.00458 | $0.004625 | $208.867K |
2025-12-10 | $0.004738 | $0.00474 | $0.00463 | $0.004686 | $181.871K |
2025-12-09 | $0.004626 | $0.00474 | $0.00457 | $0.00473 | $537.1365 |
2025-12-08 | $0.00462 | $0.00468 | $0.00456 | $0.004621 | $141.194K |
2025-12-07 | $0.004647 | $0.00466 | $0.00447 | $0.004638 | $184.200K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spheron Network(SPON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊