Heima(HEI)今天
$0.07442
1年前
$0.424106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.076674 | $0.0765 | $0.07347 | $0.074180 | $4.472M |
2026-03-27 | $0.080865 | $0.08073 | $0.07562 | $0.077388 | $17.900M |
2026-03-26 | $0.085447 | $0.08578 | $0.07974 | $0.080880 | $1.839M |
2026-03-25 | $0.082006 | $0.0876 | $0.08135 | $0.085469 | $3.439M |
2026-03-24 | $0.081543 | $0.08228 | $0.08005 | $0.082033 | $1.918M |
2026-03-23 | $0.078896 | $0.08315 | $0.0767 | $0.081511 | $4.038M |
2026-03-22 | $0.081812 | $0.08193 | $0.07833 | $0.078883 | $2.622M |
2026-03-21 | $0.082962 | $0.08323 | $0.07996 | $0.081938 | $2.090M |
2026-03-20 | $0.083384 | $0.08408 | $0.08217 | $0.083010 | $1.826M |
2026-03-19 | $0.083621 | $0.08629 | $0.08222 | $0.083187 | $1.727M |
2026-03-18 | $0.087131 | $0.08761 | $0.0824 | $0.083661 | $2.062M |
2026-03-17 | $0.084161 | $0.08893 | $0.08407 | $0.087102 | $2.387M |
2026-03-16 | $0.084853 | $0.0968 | $0.08324 | $0.084146 | $5.560M |
2026-03-15 | $0.083115 | $0.0885 | $0.0823 | $0.084901 | $4.845M |
2026-03-14 | $0.082224 | $0.0849 | $0.0792 | $0.083381 | $5.006M |
2026-03-13 | $0.080072 | $0.0832 | $0.0775 | $0.082127 | $3.734M |
2026-03-12 | $0.077796 | $0.1026 | $0.0768 | $0.079799 | $19.872M |
2026-03-11 | $0.077152 | $0.0785 | $0.0752 | $0.077971 | $2.546M |
2026-03-10 | $0.076954 | $0.0781 | $0.0759 | $0.077232 | $1.717M |
2026-03-09 | $0.076671 | $0.0777 | $0.0749 | $0.077043 | $2.400M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



