Nomu(NOMU)今天
$0.006797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.006835 | $0.006949 | $0.006748 | $0.006749 | $3,857.784 |
2025-12-26 | $0.006973 | $0.007007 | $0.006807 | $0.006835 | $1,927.217 |
2025-12-25 | $0.006977 | $0.007007 | $0.006857 | $0.006992 | $1,101.591 |
2025-12-24 | $0.006889 | $0.007023 | $0.006801 | $0.006979 | $5,050.329 |
2025-12-23 | $0.006983 | $0.007041 | $0.006826 | $0.006889 | $2,484.242 |
2025-12-22 | $0.006878 | $0.007055 | $0.006834 | $0.006988 | $4,833.085 |
2025-12-21 | $0.006909 | $0.007024 | $0.006817 | $0.006879 | $3,208.984 |
2025-12-20 | $0.006895 | $0.006989 | $0.006817 | $0.006911 | $5,305.902 |
2025-12-19 | $0.007084 | $0.007037 | $0.006748 | $0.006879 | $11,757.19 |
2025-12-18 | $0.007105 | $0.007085 | $0.006878 | $0.007062 | $6,260.635 |
2025-12-17 | $0.007211 | $0.007242 | $0.006956 | $0.007108 | $11,204.47 |
2025-12-16 | $0.007309 | $0.007274 | $0.007088 | $0.007211 | $10,798.54 |
2025-12-15 | $0.007430 | $0.007574 | $0.007262 | $0.007292 | $6,902.182 |
2025-12-14 | $0.007619 | $0.007648 | $0.007422 | $0.007430 | $3,621.085 |
2025-12-13 | $0.007617 | $0.007702 | $0.007505 | $0.007618 | $6,667.418 |
2025-12-12 | $0.007442 | $0.007844 | $0.007443 | $0.007600 | $16,846.39 |
2025-12-11 | $0.007486 | $0.007693 | $0.007376 | $0.007532 | $8,455.638 |
2025-12-10 | $0.007691 | $0.007757 | $0.007467 | $0.007469 | $16,748.78 |
2025-12-09 | $0.007556 | $0.007711 | $0.007455 | $0.007685 | $11,748.66 |
2025-12-08 | $0.007492 | $0.007732 | $0.007482 | $0.007559 | $5,849.620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊