Hawk Tuah(HAWKTUAH)今天
$0.000227
1年前
$0.000101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000243 | $0.000244 | $0.000228 | $0.000231 | $17.38159 |
2026-03-26 | $0.000252 | $0.000256 | $0.000240 | $0.000242 | $10.14458 |
2026-03-25 | $0.000252 | $0.000260 | $0.000245 | $0.000253 | $164.2584 |
2026-03-24 | $0.000252 | $0.000260 | $0.000247 | $0.000252 | $467.5286 |
2026-03-23 | $0.000243 | $0.000257 | $0.000235 | $0.000250 | $37.22839 |
2026-03-22 | $0.000250 | $0.000253 | $0.000240 | $0.000243 | $161.2379 |
2026-03-21 | $0.000248 | $0.000257 | $0.000243 | $0.000249 | $2,177.594 |
2026-03-20 | $0.000244 | $0.000250 | $0.000241 | $0.000246 | $28.27814 |
2026-03-19 | $0.000248 | $0.000253 | $0.000242 | $0.000244 | $2.991216 |
2026-03-18 | $0.000260 | $0.000265 | $0.000246 | $0.000248 | $37.89986 |
2026-03-17 | $0.000259 | $0.000271 | $0.000259 | $0.000260 | $83.32876 |
2026-03-16 | $0.000245 | $0.000264 | $0.000244 | $0.000258 | $128.3536 |
2026-03-15 | $0.000241 | $0.000251 | $0.000241 | $0.000246 | $5.782339 |
2026-03-14 | $0.000251 | $0.000252 | $0.000241 | $0.000241 | $34.30750 |
2026-03-13 | $0.000242 | $0.000259 | $0.000240 | $0.000251 | $26.76547 |
2026-03-12 | $0.000240 | $0.000247 | $0.000235 | $0.000242 | $18.05715 |
2026-03-11 | $0.000247 | $0.000248 | $0.000236 | $0.000239 | $6.590648 |
2026-03-10 | $0.000238 | $0.000248 | $0.000237 | $0.000247 | $18.15759 |
2026-03-09 | $0.000229 | $0.000240 | $0.000227 | $0.000240 | $2.367469 |
2026-03-08 | $0.000236 | $0.000237 | $0.000229 | $0.000230 | $56.42335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk Tuah(HAWKTUAH)



