Nockchain(NOCK)今天
$0.009312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.009323 | $0.011083 | $0.009246 | $0.009709 | $420.711K |
2026-03-26 | $0.011248 | $0.011248 | $0.008927 | $0.009315 | $285.247K |
2026-03-25 | $0.008679 | $0.011923 | $0.008381 | $0.011248 | $683.602K |
2026-03-24 | $0.009288 | $0.009473 | $0.008538 | $0.008675 | $368.344K |
2026-03-23 | $0.008566 | $0.009426 | $0.008379 | $0.009288 | $249.235K |
2026-03-22 | $0.009612 | $0.009853 | $0.008505 | $0.008566 | $327.150K |
2026-03-21 | $0.010229 | $0.010915 | $0.009188 | $0.009599 | $155.537K |
2026-03-20 | $0.009014 | $0.010325 | $0.008799 | $0.010039 | $488.404K |
2026-03-19 | $0.010269 | $0.010166 | $0.008516 | $0.009092 | $451.491K |
2026-03-18 | $0.011759 | $0.011497 | $0.010083 | $0.010267 | $407.710K |
2026-03-17 | $0.012494 | $0.014012 | $0.010850 | $0.011484 | $545.004K |
2026-03-16 | $0.010057 | $0.012846 | $0.010595 | $0.012477 | $667.631K |
2026-03-15 | $0.009377 | $0.010950 | $0.009083 | $0.010057 | $481.809K |
2026-03-14 | $0.010077 | $0.010403 | $0.009057 | $0.009449 | $322.594K |
2026-03-13 | $0.008162 | $0.010636 | $0.007832 | $0.010077 | $664.686K |
2026-03-12 | $0.007708 | $0.008310 | $0.007433 | $0.008161 | $280.021K |
2026-03-11 | $0.007736 | $0.008698 | $0.007589 | $0.007729 | $601.380K |
2026-03-10 | $0.008147 | $0.009768 | $0.007638 | $0.007773 | $631.844K |
2026-03-09 | $0.008455 | $0.009226 | $0.007891 | $0.008147 | $566.104K |
2026-03-08 | $0.009268 | $0.009918 | $0.008452 | $0.008452 | $512.914K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



