Yield Guild Games(YGG)今天
$0.03487
1年前
$0.200914
2年前
$1.18
3年前
$0.25201
4年前
$2.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.036039 | $0.03605 | $0.03422 | $0.035223 | $3.871M |
2026-03-27 | $0.036579 | $0.03727 | $0.03508 | $0.035891 | $9.440M |
2026-03-26 | $0.038734 | $0.03911 | $0.0363 | $0.036513 | $4.713M |
2026-03-25 | $0.038268 | $0.03894 | $0.03775 | $0.038735 | $3.397M |
2026-03-24 | $0.038387 | $0.03938 | $0.0378 | $0.038207 | $4.250M |
2026-03-23 | $0.037700 | $0.0391 | $0.03631 | $0.038312 | $5.603M |
2026-03-22 | $0.040088 | $0.04005 | $0.03732 | $0.037715 | $4.933M |
2026-03-21 | $0.041039 | $0.04091 | $0.0397 | $0.040112 | $4.975M |
2026-03-20 | $0.039007 | $0.04118 | $0.03888 | $0.041050 | $6.683M |
2026-03-19 | $0.039699 | $0.04033 | $0.03873 | $0.039177 | $8.245M |
2026-03-18 | $0.041160 | $0.04268 | $0.03905 | $0.039652 | $9.893M |
2026-03-17 | $0.040775 | $0.042 | $0.04057 | $0.041276 | $9.302M |
2026-03-16 | $0.040526 | $0.0415 | $0.03982 | $0.040713 | $10.155M |
2026-03-15 | $0.039331 | $0.04455 | $0.03889 | $0.040499 | $28.313M |
2026-03-14 | $0.040006 | $0.04021 | $0.03877 | $0.039398 | $5.618M |
2026-03-13 | $0.039441 | $0.04046 | $0.0394 | $0.039946 | $8.263M |
2026-03-12 | $0.039245 | $0.03982 | $0.03811 | $0.039456 | $5.466M |
2026-03-11 | $0.039025 | $0.04068 | $0.0383 | $0.039302 | $15.020M |
2026-03-10 | $0.037939 | $0.03937 | $0.03717 | $0.039116 | $6.356M |
2026-03-09 | $0.036378 | $0.03838 | $0.0362 | $0.038004 | $8.279M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)



