maicrotrader(MAICRO)今天
$0.000416
1年前
$0.001127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000420 | $0.000432 | $0.000409 | $0.000425 | $147.9857 |
2026-03-27 | $0.000453 | $0.000448 | $0.00041 | $0.000420 | $687.7665 |
2026-03-26 | $0.000508 | $0.000510 | $0.000441 | $0.000453 | $1,871.823 |
2026-03-25 | $0.000480 | $0.000526 | $0.000472 | $0.000508 | $2,015.555 |
2026-03-24 | $0.000653 | $0.000667 | $0.000462 | $0.000478 | $15,603.22 |
2026-03-23 | $0.000611 | $0.000667 | $0.000594 | $0.000653 | $1,127.778 |
2026-03-22 | $0.000646 | $0.000664 | $0.000607 | $0.000611 | $238.1777 |
2026-03-21 | $0.000688 | $0.000669 | $0.000644 | $0.000646 | $2,655.564 |
2026-03-20 | $0.000688 | $0.000716 | $0.000664 | $0.000692 | $3,613.166 |
2026-03-19 | $0.000739 | $0.000751 | $0.000684 | $0.000688 | $331.0342 |
2026-03-18 | $0.000781 | $0.000811 | $0.000723 | $0.000739 | $768.0457 |
2026-03-17 | $0.000786 | $0.000838 | $0.000779 | $0.000781 | $940.9919 |
2026-03-16 | $0.000737 | $0.000806 | $0.000750 | $0.000786 | $188.8659 |
2026-03-15 | $0.000741 | $0.000769 | $0.000721 | $0.000737 | $965.9940 |
2026-03-14 | $0.000753 | $0.000759 | $0.000719 | $0.000741 | $2,181.295 |
2026-03-13 | $0.000755 | $0.000835 | $0.000742 | $0.000753 | $2,093.099 |
2026-03-12 | $0.000791 | $0.000813 | $0.000736 | $0.000755 | $1,897.384 |
2026-03-11 | $0.000799 | $0.000825 | $0.000770 | $0.000793 | $1,022.493 |
2026-03-10 | $0.000759 | $0.000828 | $0.000745 | $0.000799 | $1,033.123 |
2026-03-09 | $0.000747 | $0.000779 | $0.000730 | $0.000759 | $870.7012 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maicrotrader(MAICRO)



