Hakka Finance(HAKKA)今天
$0.002012
1年前
$0.001975
2年前
$0.003314
3年前
$0.001611
4年前
$0.005545
5年前
$0.060502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001961 | $0.002012 | $0.001719 | $0.001766 | $14,341.91 |
2026-03-27 | $0.001811 | $0.002051 | $0.001734 | $0.001956 | $16,256.13 |
2026-03-26 | $0.002131 | $0.002148 | $0.001796 | $0.001811 | $16,268.09 |
2026-03-25 | $0.002097 | $0.002169 | $0.001828 | $0.002135 | $17,956.49 |
2026-03-24 | $0.002091 | $0.002134 | $0.001837 | $0.002097 | $18,812.83 |
2026-03-23 | $0.002043 | $0.002126 | $0.001772 | $0.002079 | $17,777.62 |
2026-03-22 | $0.001867 | $0.002102 | $0.001806 | $0.002044 | $17,696.92 |
2026-03-21 | $0.001857 | $0.002132 | $0.001851 | $0.001866 | $16,045.33 |
2026-03-20 | $0.002097 | $0.002159 | $0.001856 | $0.001858 | $16,113.22 |
2026-03-19 | $0.002173 | $0.002198 | $0.001860 | $0.002111 | $18,969.16 |
2026-03-18 | $0.002302 | $0.002342 | $0.001909 | $0.002173 | $15,552.48 |
2026-03-17 | $0.002016 | $0.002360 | $0.002014 | $0.002307 | $20,308.43 |
2026-03-16 | $0.002120 | $0.002277 | $0.001865 | $0.002013 | $16,801.97 |
2026-03-15 | $0.002108 | $0.002156 | $0.001837 | $0.002120 | $18,209.89 |
2026-03-14 | $0.002137 | $0.002162 | $0.001860 | $0.002109 | $14,322.12 |
2026-03-13 | $0.001859 | $0.002221 | $0.001842 | $0.002137 | $18,857.96 |
2026-03-12 | $0.002082 | $0.002131 | $0.001826 | $0.001859 | $16,884.48 |
2026-03-11 | $0.002118 | $0.002102 | $0.001827 | $0.002080 | $16,764.68 |
2026-03-10 | $0.002084 | $0.002128 | $0.001825 | $0.002118 | $16,612.35 |
2026-03-09 | $0.001758 | $0.002091 | $0.001741 | $0.002088 | $18,884.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hakka Finance(HAKKA)



