Haedal Staked WAL(HAWAL)今天
$0.079994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-09 | -- | $0.083674 | $0.078939 | -- | -- |
2026-02-08 | $0.083888 | $0.08577 | $0.082712 | $0.083490 | $10,673.48 |
2026-02-07 | $0.082672 | $0.086575 | $0.081852 | $0.083888 | $799.9479 |
2026-02-06 | $0.083663 | $0.084730 | $0.069499 | $0.083212 | $31,146.11 |
2026-02-05 | $0.089750 | $0.091700 | $0.079911 | $0.083379 | $7,983.626 |
2026-02-04 | $0.096096 | $0.096134 | $0.088834 | $0.089750 | $37,905.80 |
2026-02-03 | $0.094296 | $0.097528 | $0.092915 | $0.096122 | $8,308.519 |
2026-02-02 | -- | $0.094917 | $0.086398 | -- | -- |
2026-02-01 | $0.095275 | $0.096754 | $0.088312 | $0.090918 | $3,809.903 |
2026-01-31 | $0.105809 | $0.108112 | $0.092555 | $0.094967 | $1,232.500 |
2026-01-30 | $0.106948 | $0.109486 | $0.101564 | $0.105414 | $32,307.06 |
2026-01-29 | $0.120751 | $0.122118 | $0.106069 | $0.107470 | $7,670.339 |
2026-01-28 | -- | $0.122502 | $0.119659 | -- | -- |
2026-01-27 | $0.122992 | $0.124466 | $0.118984 | $0.119968 | $7,306.794 |
2026-01-26 | $0.127744 | $0.124789 | $0.117020 | $0.123231 | $30,253.37 |
2026-01-25 | $0.126354 | $0.134228 | $0.122976 | $0.127686 | $11,716.88 |
2026-01-24 | $0.124847 | $0.129576 | $0.123553 | $0.127963 | $14,652.27 |
2026-01-23 | $0.124741 | $0.127312 | $0.122897 | $0.125297 | $28,838.98 |
2026-01-22 | $0.130598 | $0.135205 | $0.124284 | $0.125039 | $17,426.93 |
2026-01-21 | $0.135020 | $0.135478 | $0.127089 | $0.130598 | $99,664.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊